Liquity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $21.209.634 | $939.807 | N/A |
| 2026-09-14 | $21.483.768 | $1.074.505 | $0,214737 |
| 2026-09-13 | $21.160.191 | $701.682 | $0,217513 |
| 2026-09-12 | $21.145.077 | $1.103.291 | $0,214238 |
| 2026-09-11 | $21.086.469 | $746.668 | $0,214086 |
| 2026-09-10 | $22.102.582 | $1.076.350 | $0,213493 |
| 2026-09-09 | $22.755.122 | $1.228.526 | $0,223781 |
| 2026-09-08 | $22.618.154 | $965.585 | $0,230388 |
| 2026-09-07 | $23.227.680 | $1.681.969 | $0,229003 |
| 2026-09-06 | $23.225.284 | $2.594.305 | $0,235174 |
| 2026-09-05 | $21.999.346 | $1.738.683 | $0,235150 |
| 2026-09-04 | $22.113.647 | $1.479.897 | $0,222738 |
| 2026-09-03 | $21.105.780 | $2.149.339 | $0,223896 |
| 2026-09-02 | $21.417.044 | $1.512.712 | $0,213693 |
| 2026-09-01 | $21.326.134 | $1.128.448 | $0,216845 |
| 2026-08-31 | $21.331.963 | $1.336.031 | $0,215926 |
| 2026-08-30 | $22.196.815 | $1.150.343 | $0,215985 |
| 2026-08-29 | $22.368.993 | $1.209.801 | $0,224742 |
| 2026-08-28 | $22.299.850 | $1.996.104 | $0,226486 |
| 2026-08-27 | $22.627.387 | $2.575.032 | $0,225787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
