Liquor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $14.364,78 | $7,11 | N/A |
| 2026-06-11 | $13.580,84 | $1,50 | $0,000000206103 |
| 2026-06-10 | $14.511,66 | $28,27 | $0,000000194856 |
| 2026-06-09 | $15.022,39 | $4,23 | $0,000000208211 |
| 2026-06-08 | $14.958,23 | $1,34 | $0,000000215539 |
| 2026-06-07 | $14.478,45 | $110,04 | $0,000000215061 |
| 2026-06-06 | $13.505,69 | $125,24 | $0,000000207734 |
| 2026-06-05 | $15.255,65 | $5,70 | $0,000000193777 |
| 2026-06-04 | $16.485,72 | $7,68 | $0,000000218885 |
| 2026-06-03 | $15.944,91 | $325,18 | $0,000000236534 |
| 2026-06-02 | $18.790,63 | $46,86 | $0,000000229083 |
| 2026-06-01 | $18.763,54 | $218,21 | $0,000000269588 |
| 2026-05-31 | $16.818,00 | $70,57 | $0,000000269242 |
| 2026-05-30 | $16.548,03 | $10,74 | $0,000000241325 |
| 2026-05-29 | $16.884,58 | $6,09 | $0,000000237428 |
| 2026-05-28 | $17.434,17 | $123,89 | $0,000000242257 |
| 2026-05-27 | $19.589,97 | $5,41 | $0,000000250142 |
| 2026-05-26 | $19.633,40 | $14,94 | $0,000000270652 |
| 2026-05-25 | $20.116 | $1,035 | $0,000000281539 |
| 2026-05-24 | $20.230 | $93,42 | $0,000000288625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
