Liqwid Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $4.234.422 | $537,38 | N/A |
| 2026-08-28 | $4.487.690 | $711,37 | $0,208483 |
| 2026-08-27 | $4.510.962 | $17.920,30 | $0,220953 |
| 2026-08-26 | $4.712.587 | $3.094,64 | $0,222099 |
| 2026-08-25 | $4.921.365 | $262,17 | $0,232026 |
| 2026-08-24 | $4.998.414 | $2.051,12 | $0,242305 |
| 2026-08-23 | $4.877.926 | $9.307,66 | $0,246098 |
| 2026-08-22 | $4.918.710 | $2.444,80 | $0,240166 |
| 2026-08-21 | $4.261.207 | $4.047,84 | $0,242174 |
| 2026-08-20 | $3.884.932 | $164,58 | $0,209823 |
| 2026-08-19 | $3.645.735 | $61,29 | $0,191295 |
| 2026-08-18 | $3.585.043 | $1.650,61 | $0,179517 |
| 2026-08-17 | $3.604.404 | $1.760,83 | $0,176528 |
| 2026-08-16 | $3.579.519 | $2.329,70 | $0,177481 |
| 2026-08-15 | $3.513.045 | $1.231,81 | $0,176256 |
| 2026-08-14 | $3.452.811 | $534,31 | $0,172983 |
| 2026-08-13 | $3.500.294 | $2.029,41 | $0,170017 |
| 2026-08-12 | $3.688.055 | $4.961,58 | $0,172355 |
| 2026-08-11 | $3.531.360 | $385,86 | $0,181600 |
| 2026-08-10 | $3.597.120 | $68,70 | $0,173885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
