Liqwid Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.806.680 | $137,85 | N/A |
| 2026-07-13 | $3.729.975 | $599,14 | $0,183701 |
| 2026-07-12 | $3.851.784 | $848,31 | $0,189700 |
| 2026-07-11 | $3.840.813 | $117,68 | $0,189160 |
| 2026-07-10 | $3.867.902 | $48,06 | $0,190494 |
| 2026-07-09 | $3.910.933 | $434,15 | $0,192613 |
| 2026-07-08 | $3.947.531 | $2.355,21 | $0,194415 |
| 2026-07-07 | $4.073.484 | $2.665,99 | $0,200619 |
| 2026-07-06 | $4.187.034 | $9.085,71 | $0,206211 |
| 2026-07-05 | $3.952.767 | $298,43 | $0,194673 |
| 2026-07-04 | $3.965.449 | $4.288,90 | $0,195298 |
| 2026-07-03 | $3.771.196 | $2.187,90 | $0,185731 |
| 2026-07-02 | $3.563.838 | $1.400,20 | $0,175519 |
| 2026-07-01 | $3.335.195 | $911,85 | $0,164258 |
| 2026-06-30 | $3.245.720 | $14.369,01 | $0,159851 |
| 2026-06-29 | $3.412.327 | $130,79 | $0,168057 |
| 2026-06-28 | $3.159.803 | $22,22 | $0,155620 |
| 2026-06-27 | $3.302.781 | $519,36 | $0,162662 |
| 2026-06-26 | $3.399.393 | $17.008,15 | $0,167420 |
| 2026-06-25 | $3.969.818 | $8.729,80 | $0,195513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
