Lisk Bridged USDC (Lisk) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $605.381 | $439,09 | N/A |
| 2026-07-15 | $605.286 | $999,03 | $0,998736 |
| 2026-07-14 | $581.920 | $1.317,52 | $0,960183 |
| 2026-07-13 | $606.758 | $685,69 | $1,001 |
| 2026-07-12 | $600.434 | $487,56 | $0,990731 |
| 2026-07-11 | $604.110 | $662,17 | $0,996797 |
| 2026-07-10 | $603.582 | $3.714,38 | $0,995926 |
| 2026-07-09 | $605.425 | $1.213,70 | $0,998966 |
| 2026-07-08 | $605.761 | $1.329,65 | $0,999521 |
| 2026-07-07 | $605.595 | $604,94 | $0,999247 |
| 2026-07-06 | $602.127 | $671,72 | $0,993524 |
| 2026-07-05 | $604.699 | $750,90 | $0,997769 |
| 2026-07-04 | $607.940 | $210,11 | $1,003 |
| 2026-07-03 | $606.321 | $892,99 | $1,000 |
| 2026-07-02 | $607.367 | $1.354,47 | $1,002 |
| 2026-07-01 | $604.788 | $691,01 | $0,997915 |
| 2026-06-30 | $596.714 | $574,84 | $0,984593 |
| 2026-06-29 | $593.943 | $709,60 | $0,980021 |
| 2026-06-28 | $597.002 | $128,08 | $0,985068 |
| 2026-06-27 | $586.666 | $270,22 | $0,968013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
