Lisk Bridged USDT (Lisk) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $523.787 | $876,64 | N/A |
| 2026-07-15 | $522.715 | $1.644,82 | $1,002 |
| 2026-07-14 | $502.603 | $2.165,83 | $0,963838 |
| 2026-07-13 | $523.865 | $1.449,61 | $1,005 |
| 2026-07-12 | $518.355 | $906,09 | $0,994044 |
| 2026-07-11 | $521.945 | $1.039,76 | $1,001 |
| 2026-07-10 | $521.581 | $4.568,43 | $1,000 |
| 2026-07-09 | $521.065 | $1.213,70 | $0,999242 |
| 2026-07-08 | $521.343 | $2.485,69 | $0,999775 |
| 2026-07-07 | $521.123 | $1.179,52 | $0,999353 |
| 2026-07-06 | $518.167 | $1.301,67 | $0,993684 |
| 2026-07-05 | $520.457 | $1.059,58 | $0,998075 |
| 2026-07-04 | $523.157 | $470,04 | $1,003 |
| 2026-07-03 | $521.857 | $1.598,03 | $1,001 |
| 2026-07-02 | $522.371 | $2.526,59 | $1,002 |
| 2026-07-01 | $519.999 | $1.533,99 | $0,997197 |
| 2026-06-30 | $512.997 | $1.069,70 | $0,983769 |
| 2026-06-29 | $510.909 | $1.515,49 | $0,979765 |
| 2026-06-28 | $513.398 | $255,85 | $0,984538 |
| 2026-06-27 | $504.522 | $603,67 | $0,967516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
