Lisk Bridged Wrapped Bitcoin (Lisk) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $3,22 | N/A |
| 2026-08-29 | $0,000000000000000000 | $23,34 | $78.225 |
| 2026-08-28 | $0,000000000000000000 | $14,22 | $77.821 |
| 2026-08-27 | $0,000000000000000000 | $256,57 | $80.268 |
| 2026-08-26 | $0,000000000000000000 | $36,52 | $79.018 |
| 2026-08-25 | $0,000000000000000000 | $37,16 | $69.841 |
| 2026-08-20 | $0,000000000000000000 | $101,07 | $71.069 |
| 2026-08-18 | $0,000000000000000000 | $30,44 | $69.037 |
| 2026-08-17 | $0,000000000000000000 | $58,53 | $64.491 |
| 2026-08-16 | $0,000000000000000000 | $5,76 | $62.844 |
| 2026-08-14 | $0,000000000000000000 | $8,79 | $62.955 |
| 2026-08-11 | $0,000000000000000000 | $11,31 | $62.099 |
| 2026-08-09 | $0,000000000000000000 | $12,67 | $63.412 |
| 2026-08-04 | $0,000000000000000000 | $7,28 | $63.859 |
| 2026-08-03 | $0,000000000000000000 | $7,29 | $60.405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
