Lisk Bridged WETH (Lisk) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $420.077 | $5,24 | N/A |
| 2026-08-11 | $485.008 | $2,58 | $1.636,31 |
| 2026-08-10 | $486.957 | $5,55 | $1.893,41 |
| 2026-08-09 | $489.583 | $15,64 | $1.900,47 |
| 2026-08-07 | $482.299 | $1,49 | $1.906,51 |
| 2026-08-06 | $484.865 | $10,47 | $1.880,20 |
| 2026-08-05 | $494.724 | $48,56 | $1.892,15 |
| 2026-08-04 | $462.564 | $9,35 | $1.929,97 |
| 2026-08-03 | $465.240 | $1,81 | $1.806,00 |
| 2026-08-02 | $469.628 | $372,43 | $1.816,57 |
| 2026-08-01 | $482.408 | $33,89 | $1.834,52 |
| 2026-07-31 | $500.988 | $112,26 | $1.887,30 |
| 2026-07-30 | $486.009 | $8.267,36 | $1.961,21 |
| 2026-07-29 | $478.994 | $767,02 | $1.902,89 |
| 2026-07-28 | $471.739 | $20.451 | $1.876,72 |
| 2026-07-27 | $497.497 | $10.794,23 | $1.891,99 |
| 2026-07-26 | $480.389 | $1.284,81 | $1.948,94 |
| 2026-07-25 | $463.866 | $4.650,40 | $1.878,39 |
| 2026-07-24 | $489.571 | $1.596,44 | $1.810,63 |
| 2026-07-23 | $494.769 | $1.722,62 | $1.912,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
