Lisk Bridged wstETH (Lisk) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $8.583.885 | $2,51 | N/A |
| 2026-06-12 | $8.583.885 | $2,51 | $2.025,95 |
| 2026-06-08 | $8.228.238 | $27,04 | $2.025,95 |
| 2026-06-07 | $8.036.886 | $26,41 | $1.938,88 |
| 2026-06-06 | $8.036.886 | $26,41 | $1.893,79 |
| 2026-06-04 | $9.508.617 | $4,03 | $1.893,79 |
| 2026-06-03 | $9.724.532 | $4,12 | $2.240,59 |
| 2026-06-02 | $9.724.532 | $4,12 | $2.291,47 |
| 2026-05-27 | $10.594.765 | $3,07 | $2.291,47 |
| 2026-05-26 | $10.823.724 | $9,73 | $2.496,52 |
| 2026-05-25 | $10.823.724 | $9,73 | $2.550,48 |
| 2026-05-22 | $10.883.318 | $45,91 | $2.550,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
