Lisk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $20.300.401 | $7.971.343 | N/A |
| 2026-06-28 | $19.880.300 | $2.226.143 | $0,087050 |
| 2026-06-27 | $20.342.711 | $5.030.129 | $0,085290 |
| 2026-06-26 | $18.993.864 | $2.963.959 | $0,087277 |
| 2026-06-25 | $19.389.353 | $1.753.690 | $0,081442 |
| 2026-06-24 | $19.928.329 | $2.164.624 | $0,083122 |
| 2026-06-23 | $20.049.529 | $1.454.152 | $0,085495 |
| 2026-06-22 | $20.117.129 | $1.700.757 | $0,086001 |
| 2026-06-21 | $20.976.663 | $2.986.223 | $0,085798 |
| 2026-06-20 | $20.135.591 | $1.240.927 | $0,089889 |
| 2026-06-19 | $20.674.376 | $1.195.182 | $0,086396 |
| 2026-06-18 | $21.548.890 | $1.560.620 | $0,088699 |
| 2026-06-17 | $22.065.681 | $2.063.139 | $0,092570 |
| 2026-06-16 | $22.052.949 | $1.759.440 | $0,094652 |
| 2026-06-15 | $21.736.295 | $1.452.515 | $0,095064 |
| 2026-06-14 | $21.251.092 | $1.064.798 | $0,093221 |
| 2026-06-13 | $21.056.147 | $1.822.435 | $0,091173 |
| 2026-06-12 | $21.534.554 | $2.983.043 | $0,090137 |
| 2026-06-11 | $20.774.888 | $2.542.807 | $0,092329 |
| 2026-06-10 | $21.480.256 | $2.127.996 | $0,089090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
