Lisk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $17.555.749 | $1.415.093 | N/A |
| 2026-08-15 | $18.298.878 | $1.979.426 | $0,075319 |
| 2026-08-14 | $18.229.143 | $4.535.143 | $0,078507 |
| 2026-08-13 | $18.523.753 | $24.851.763 | $0,078208 |
| 2026-08-12 | $19.022.387 | $7.347.330 | $0,079472 |
| 2026-08-11 | $17.973.897 | $1.759.181 | $0,081611 |
| 2026-08-10 | $17.864.052 | $1.092.941 | $0,077113 |
| 2026-08-09 | $17.682.744 | $1.376.134 | $0,076642 |
| 2026-08-08 | $17.356.606 | $1.097.949 | $0,075864 |
| 2026-08-07 | $17.618.721 | $1.359.725 | $0,074465 |
| 2026-08-06 | $17.153.073 | $1.189.511 | $0,075589 |
| 2026-08-05 | $16.721.274 | $1.318.775 | $0,073592 |
| 2026-08-04 | $17.285.664 | $4.249.526 | $0,071739 |
| 2026-08-03 | $16.727.815 | $635.474 | $0,074160 |
| 2026-08-02 | $16.542.319 | $903.726 | $0,071767 |
| 2026-08-01 | $16.916.705 | $1.252.449 | $0,070971 |
| 2026-07-31 | $16.843.563 | $1.221.664 | $0,072578 |
| 2026-07-30 | $16.656.425 | $1.423.472 | $0,072264 |
| 2026-07-29 | $17.407.679 | $1.385.543 | $0,071461 |
| 2026-07-28 | $17.559.444 | $1.067.821 | $0,074684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
