Lista DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $19.190.454 | $3.329.520 | N/A |
| 2026-06-27 | $19.887.409 | $3.215.774 | $0,04634761 |
| 2026-06-26 | $19.718.350 | $5.955.523 | $0,04803086 |
| 2026-06-25 | $20.883.877 | $5.578.221 | $0,04762492 |
| 2026-06-24 | $20.754.163 | $4.370.015 | $0,050448 |
| 2026-06-23 | $21.765.195 | $3.704.983 | $0,050230 |
| 2026-06-22 | $22.024.762 | $4.831.262 | $0,052517 |
| 2026-06-21 | $23.927.460 | $14.329.594 | $0,053227 |
| 2026-06-20 | $22.304.051 | $6.546.421 | $0,057837 |
| 2026-06-19 | $20.226.372 | $4.333.268 | $0,053914 |
| 2026-06-18 | $20.062.774 | $4.847.533 | $0,04933934 |
| 2026-06-17 | $20.214.638 | $3.633.804 | $0,052153 |
| 2026-06-16 | $20.267.100 | $4.119.869 | $0,052485 |
| 2026-06-15 | $20.378.104 | $3.999.352 | $0,052646 |
| 2026-06-14 | $19.903.863 | $3.424.066 | $0,052959 |
| 2026-06-13 | $19.762.350 | $3.602.443 | $0,051709 |
| 2026-06-12 | $19.717.827 | $3.992.787 | $0,051420 |
| 2026-06-11 | $19.102.555 | $4.785.394 | $0,051206 |
| 2026-06-10 | $19.703.504 | $3.521.262 | $0,04965416 |
| 2026-06-09 | $20.367.915 | $4.479.187 | $0,051226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
