Lista DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $23.796.735 | $4.043.085 | N/A |
| 2026-08-14 | $24.604.112 | $5.005.890 | $0,055890 |
| 2026-08-13 | $28.126.166 | $3.015.074 | $0,057787 |
| 2026-08-12 | $26.679.674 | $4.283.587 | $0,066059 |
| 2026-08-11 | $26.728.601 | $9.384.828 | $0,063507 |
| 2026-08-10 | $26.623.946 | $15.685.992 | $0,063624 |
| 2026-08-09 | $25.239.801 | $5.633.431 | $0,063428 |
| 2026-08-08 | $22.574.484 | $2.316.332 | $0,060135 |
| 2026-08-07 | $23.024.262 | $2.844.642 | $0,053784 |
| 2026-08-06 | $21.710.235 | $2.296.361 | $0,054856 |
| 2026-08-05 | $21.300.660 | $1.323.954 | $0,051725 |
| 2026-08-04 | $21.922.266 | $2.822.280 | $0,050752 |
| 2026-08-03 | $21.503.255 | $2.963.004 | $0,052278 |
| 2026-08-02 | $22.332.170 | $6.869.699 | $0,051656 |
| 2026-08-01 | $21.434.330 | $5.452.569 | $0,053648 |
| 2026-07-31 | $19.682.325 | $2.637.311 | $0,051491 |
| 2026-07-30 | $19.763.744 | $2.203.969 | $0,04728204 |
| 2026-07-29 | $19.174.855 | $2.184.199 | $0,04747763 |
| 2026-07-28 | $19.650.019 | $2.190.638 | $0,04606297 |
| 2026-07-27 | $19.773.196 | $4.061.648 | $0,04720445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
