Lista USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $74.883.640 | $24.148 | N/A |
| 2026-07-16 | $74.889.653 | $6.352,43 | $0,997362 |
| 2026-07-15 | $74.900.956 | $96.110 | $0,997546 |
| 2026-07-14 | $74.924.130 | $12.662,38 | $0,997883 |
| 2026-07-13 | $74.861.994 | $209.666 | $0,997086 |
| 2026-07-12 | $74.922.927 | $6.058,46 | $0,997929 |
| 2026-07-11 | $74.905.602 | $3.774,87 | $0,997727 |
| 2026-07-10 | $74.924.498 | $118.562 | $0,998008 |
| 2026-07-09 | $74.909.884 | $7.591,04 | $0,997844 |
| 2026-07-08 | $74.909.590 | $9.328,58 | $0,997869 |
| 2026-07-07 | $74.905.743 | $22.581 | $0,997851 |
| 2026-07-06 | $74.906.644 | $18.394,26 | $0,997894 |
| 2026-07-05 | $74.889.495 | $10.395,88 | $0,997697 |
| 2026-07-04 | $74.886.514 | $252.039 | $0,997688 |
| 2026-07-03 | $74.890.170 | $112.055 | $0,997770 |
| 2026-07-02 | $74.889.279 | $31.824 | $0,997788 |
| 2026-07-01 | $75.154.072 | $8.753,19 | $0,997936 |
| 2026-06-30 | $75.111.658 | $21.410 | $0,997406 |
| 2026-06-29 | $75.120.887 | $1.055.757 | $0,997381 |
| 2026-06-28 | $75.058.457 | $137.996 | $0,996577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
