Listapie Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $161,10 | N/A |
| 2026-06-08 | $0,000000000000000000 | $166,70 | $0,03138707 |
| 2026-06-07 | $0,000000000000000000 | $166,70 | $0,03127749 |
| 2026-06-05 | $0,000000000000000000 | $15,19 | $0,03127749 |
| 2026-06-04 | $0,000000000000000000 | $17,31 | $0,03197485 |
| 2026-06-03 | $0,000000000000000000 | $5,01 | $0,03286985 |
| 2026-06-02 | $0,000000000000000000 | $5,01 | $0,03763254 |
| 2026-06-01 | $0,000000000000000000 | $49,52 | $0,03763254 |
| 2026-05-31 | $0,000000000000000000 | $29,50 | $0,03834987 |
| 2026-05-30 | $0,000000000000000000 | $5,49 | $0,03831737 |
| 2026-05-29 | $0,000000000000000000 | $283,27 | $0,03434433 |
| 2026-05-28 | $0,000000000000000000 | $18,74 | $0,03415591 |
| 2026-05-27 | $0,000000000000000000 | $1,13 | $0,03348087 |
| 2026-05-26 | $0,000000000000000000 | $1,13 | $0,03492063 |
| 2026-05-25 | $0,000000000000000000 | $1,84 | $0,03492063 |
| 2026-05-24 | $0,000000000000000000 | $1,84 | $0,03465263 |
| 2026-05-23 | $0,000000000000000000 | $1,18 | $0,03465263 |
| 2026-05-22 | $0,000000000000000000 | $1,18 | $0,03406505 |
| 2026-05-21 | $0,000000000000000000 | $1.431,33 | $0,03403009 |
| 2026-05-20 | $0,000000000000000000 | $2,01 | $0,03424245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
