Listed exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $219.212 | $49.700 | N/A |
| 2026-09-24 | $283.540 | $83.099 | $0,00022386 |
| 2026-09-23 | $367.408 | $343.753 | $0,00028956 |
| 2026-09-22 | $289.359 | $74.433 | $0,00037520 |
| 2026-09-21 | $243.415 | $94.959 | $0,00029550 |
| 2026-09-20 | $187.817 | $58.200 | $0,00024858 |
| 2026-09-19 | $159.791 | $83.805 | $0,00019180 |
| 2026-09-18 | $507.771 | $167.053 | $0,00016318 |
| 2026-09-17 | $0,000000000000000000 | $325.066 | $0,00051855 |
| 2026-09-16 | $0,000000000000000000 | $383.424 | $0,00087582 |
| 2026-09-15 | -$1,000 | $1.028.913 | $0,00070285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
