listen-rs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $38.676 | $6,60 | N/A |
| 2026-09-05 | $38.229 | $20,82 | $0,00003868 |
| 2026-09-04 | $39.046 | $11,58 | $0,00003823 |
| 2026-09-03 | $37.762 | $8,21 | $0,00003905 |
| 2026-09-01 | $38.731 | $2,80 | $0,00003776 |
| 2026-08-31 | $38.466 | $90,71 | $0,00003873 |
| 2026-08-30 | $39.611 | $65,85 | $0,00003847 |
| 2026-08-29 | $39.303 | $15,25 | $0,00003961 |
| 2026-08-28 | $40.187 | $10,31 | $0,00003930 |
| 2026-08-27 | $38.921 | $233,29 | $0,00004019 |
| 2026-08-26 | $36.853 | $237,67 | $0,00003892 |
| 2026-08-25 | $38.159 | $77,80 | $0,00003685 |
| 2026-08-24 | $37.311 | $74,55 | $0,00003816 |
| 2026-08-23 | $36.854 | $223,76 | $0,00003731 |
| 2026-08-22 | $37.715 | $73,04 | $0,00003685 |
| 2026-08-17 | $30.437 | $10,73 | $0,00003772 |
| 2026-08-15 | $30.428 | $61,27 | $0,00003044 |
| 2026-08-14 | $30.820 | $1,32 | $0,00003043 |
| 2026-08-13 | $30.633 | $1,31 | $0,00003082 |
| 2026-08-11 | $30.841 | $1,52 | $0,00003063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
