Lit Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $906.725 | $565,62 | N/A |
| 2026-07-21 | $946.560 | $205,19 | $0,00412148 |
| 2026-07-20 | $951.369 | $206,80 | $0,00430254 |
| 2026-07-19 | $951.256 | $107,79 | $0,00432440 |
| 2026-07-18 | $931.919 | $351,47 | $0,00432389 |
| 2026-07-17 | $948.436 | $4.000,09 | $0,00423599 |
| 2026-07-16 | $952.473 | $2.806,98 | $0,00431107 |
| 2026-07-15 | $975.406 | $180,64 | $0,00432942 |
| 2026-07-14 | $936.835 | $357,49 | $0,00443366 |
| 2026-07-13 | $956.899 | $72,16 | $0,00425834 |
| 2026-07-12 | $952.672 | $5.358,50 | $0,00434954 |
| 2026-07-11 | $949.228 | $36,07 | $0,00433033 |
| 2026-07-10 | $930.465 | $165,08 | $0,00431467 |
| 2026-07-09 | $933.887 | $5.608,02 | $0,00422939 |
| 2026-07-08 | $934.849 | $601,63 | $0,00424494 |
| 2026-07-07 | $980.335 | $11.002,46 | $0,00424932 |
| 2026-07-06 | $1.021.450 | $23,53 | $0,00445607 |
| 2026-07-05 | $1.012.297 | $6.512,95 | $0,00464295 |
| 2026-07-04 | $1.002.067 | $3.359,22 | $0,00460135 |
| 2026-07-03 | $1.000.539 | $18.825,59 | $0,00455485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
