LIT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $27.095 | $51,38 | N/A |
| 2026-06-12 | $26.952 | $52,15 | $0,000000529804 |
| 2026-06-11 | $26.272 | $28,69 | $0,000000527434 |
| 2026-06-10 | $26.484 | $28,50 | $0,000000514120 |
| 2026-06-09 | $27.497 | $199,94 | $0,000000518048 |
| 2026-06-08 | $28.103 | $137,64 | $0,000000537939 |
| 2026-06-07 | $28.103 | $137,64 | $0,000000548566 |
| 2026-06-03 | $31.782 | $320,23 | $0,000000548566 |
| 2026-06-02 | $32.989 | $458,66 | $0,000000621955 |
| 2026-06-01 | $32.989 | $458,66 | $0,000000645906 |
| 2026-05-23 | $33.903 | $98,60 | $0,000000645906 |
| 2026-05-22 | $33.594 | $246,09 | $0,000000663464 |
| 2026-05-21 | $33.594 | $246,09 | $0,000000657086 |
| 2026-05-19 | $33.857 | $14,95 | $0,000000657086 |
| 2026-05-18 | $34.047 | $15,05 | $0,000000662572 |
| 2026-05-17 | $35.773 | $14,00 | $0,000000666641 |
| 2026-05-16 | $35.709 | $13,98 | $0,000000700050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
