LITAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $80.487 | $128,75 | N/A |
| 2026-07-30 | $93.045 | $368,22 | $0,00728517 |
| 2026-07-29 | $77.271 | $824,40 | $0,00842190 |
| 2026-07-28 | $109.839 | $45,98 | $0,00699411 |
| 2026-07-27 | $114.156 | $42,92 | $0,00994199 |
| 2026-07-26 | $123.865 | $437,64 | $0,01033274 |
| 2026-07-25 | $129.161 | $113,93 | $0,01121153 |
| 2026-07-24 | $132.712 | $140,53 | $0,01169088 |
| 2026-07-23 | $132.953 | $17,98 | $0,01201231 |
| 2026-07-22 | $144.094 | $135,07 | $0,01203416 |
| 2026-07-21 | $160.531 | $569,07 | $0,01304251 |
| 2026-07-20 | $114.602 | $329,98 | $0,01453033 |
| 2026-07-19 | $121.792 | $13,61 | $0,01037311 |
| 2026-07-18 | $122.454 | $15,66 | $0,01102394 |
| 2026-07-17 | $129.072 | $7,74 | $0,01108379 |
| 2026-07-16 | $127.971 | $51,55 | $0,01168284 |
| 2026-07-15 | $136.143 | $454,46 | $0,01158321 |
| 2026-07-14 | $154.858 | $134,54 | $0,01232289 |
| 2026-07-13 | $211.345 | $741,03 | $0,01401685 |
| 2026-07-12 | $139.466 | $42,24 | $0,01912967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
