LITAS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $392.172 | $825,79 | N/A |
| 2026-06-10 | $783.833 | $159,71 | $0,03549713 |
| 2026-06-09 | $324.363 | $191,58 | $0,070948 |
| 2026-06-08 | $379.223 | $243,18 | $0,02935988 |
| 2026-06-07 | $502.797 | $300,28 | $0,03432503 |
| 2026-06-06 | $565.604 | $28,59 | $0,04551020 |
| 2026-06-05 | $561.736 | $13,47 | $0,051194 |
| 2026-06-04 | $595.341 | $5,04 | $0,050844 |
| 2026-06-03 | $587.736 | $86,31 | $0,053886 |
| 2026-06-02 | $509.831 | $66,85 | $0,053198 |
| 2026-06-01 | $509.431 | $58,71 | $0,04614690 |
| 2026-05-31 | $528.329 | $169,08 | $0,04505421 |
| 2026-05-30 | $493.377 | $84,05 | $0,04782163 |
| 2026-05-29 | $491.058 | $13,83 | $0,04465756 |
| 2026-05-28 | $501.358 | $489,32 | $0,04444764 |
| 2026-05-27 | $498.543 | $1.581,33 | $0,04538002 |
| 2026-05-26 | $712.526 | $1.537,07 | $0,04512463 |
| 2026-05-25 | $345.377 | $453,15 | $0,064494 |
| 2026-05-24 | $341.383 | $669,03 | $0,03125992 |
| 2026-05-23 | $419.439 | $56,68 | $0,03090001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
