Litcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $434.871 | $29.251 | N/A |
| 2026-06-13 | $447.289 | $29.789 | $0,00000435 |
| 2026-06-12 | $529.726 | $26.232 | $0,00000447 |
| 2026-06-11 | $534.935 | $56.809 | $0,00000529 |
| 2026-06-10 | $542.834 | $58.538 | $0,00000535 |
| 2026-06-09 | $602.974 | $25.351 | $0,00000543 |
| 2026-06-08 | $509.339 | $22.663 | $0,00000603 |
| 2026-06-07 | $480.242 | $18.565,77 | $0,00000509 |
| 2026-06-06 | $446.295 | $51.778 | $0,00000480 |
| 2026-06-05 | $518.352 | $78.716 | $0,00000448 |
| 2026-06-04 | $648.867 | $29.895 | $0,00000518 |
| 2026-06-03 | $604.041 | $58.138 | $0,00000648 |
| 2026-06-02 | $763.779 | $58.690 | $0,00000604 |
| 2026-06-01 | $919.980 | $134.273 | $0,00000749 |
| 2026-05-31 | $888.154 | $192.720 | $0,00000921 |
| 2026-05-30 | $854.277 | $92.628 | $0,00000897 |
| 2026-05-29 | $576.255 | $42.462 | $0,00000854 |
| 2026-05-28 | $603.294 | $121.757 | $0,00000591 |
| 2026-05-27 | $726.968 | $152.265 | $0,00000603 |
| 2026-05-26 | $769.203 | $93.680 | $0,00000727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
