Litcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $112.440 | $680,97 | N/A |
| 2026-07-28 | $116.226 | $3.606,68 | $0,00000112 |
| 2026-07-27 | $133.123 | $2.198,85 | $0,00000116 |
| 2026-07-26 | $125.876 | $39,75 | $0,00000133 |
| 2026-07-25 | $121.992 | $170,00 | $0,00000126 |
| 2026-07-24 | $123.815 | $2.387,80 | $0,00000122 |
| 2026-07-23 | $130.809 | $8.448,23 | $0,00000124 |
| 2026-07-22 | $115.745 | $4.703,40 | $0,00000131 |
| 2026-07-21 | $106.422 | $2.422,67 | $0,00000116 |
| 2026-07-20 | $112.434 | $2.666,41 | $0,00000106 |
| 2026-07-19 | $111.225 | $3.045,57 | $0,00000112 |
| 2026-07-18 | $102.788 | $3.186,39 | $0,00000111 |
| 2026-07-17 | $111.169 | $396,44 | $0,00000103 |
| 2026-07-16 | $117.374 | $5.297,61 | $0,00000111 |
| 2026-07-15 | $114.417 | $4.926,57 | $0,00000117 |
| 2026-07-14 | $109.653 | $1.888,38 | $0,00000114 |
| 2026-07-13 | $111.748 | $8.796,07 | $0,00000110 |
| 2026-07-12 | $116.562 | $5.490,54 | $0,00000112 |
| 2026-07-11 | $125.714 | $8.900,29 | $0,00000117 |
| 2026-07-10 | $150.081 | $2.758,51 | $0,00000126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
