Litecoin Mascot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $153.949 | $5.978,54 | N/A |
| 2026-07-07 | $161.321 | $908,98 | $0,00016137 |
| 2026-07-06 | $162.653 | $3.895,32 | $0,00016270 |
| 2026-07-05 | $171.598 | $1.356,24 | $0,00017165 |
| 2026-07-04 | $180.919 | $119,88 | $0,00018097 |
| 2026-07-03 | $181.766 | $10,82 | $0,00018182 |
| 2026-07-02 | $178.352 | $3.209,93 | $0,00017840 |
| 2026-07-01 | $153.911 | $28.362 | $0,00015396 |
| 2026-06-30 | $146.764 | $83.889 | $0,00014681 |
| 2026-06-29 | $150.566 | $44.098 | $0,00015061 |
| 2026-06-28 | $139.776 | $82.541 | $0,00013982 |
| 2026-06-27 | $139.785 | $82.254 | $0,00013983 |
| 2026-06-26 | $142.487 | $85.690 | $0,00014253 |
| 2026-06-25 | $131.597 | $80.148 | $0,00013164 |
| 2026-06-24 | $135.479 | $81.848 | $0,00013552 |
| 2026-06-23 | $137.717 | $80.428 | $0,00013776 |
| 2026-06-22 | $145.353 | $79.570 | $0,00014540 |
| 2026-06-21 | $157.898 | $75.913 | $0,00015794 |
| 2026-06-20 | $148.204 | $82.535 | $0,00014825 |
| 2026-06-19 | $147.231 | $70.296 | $0,00014727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
