Litecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $4.134.027.240 | $264.467.689 | N/A |
| 2026-09-11 | $4.043.219.431 | $245.090.030 | $53,28 |
| 2026-09-10 | $4.126.695.966 | $289.552.579 | $52,11 |
| 2026-09-09 | $4.212.621.065 | $318.685.022 | $53,19 |
| 2026-09-08 | $4.282.736.661 | $495.467.928 | $54,29 |
| 2026-09-07 | $4.263.025.273 | $294.506.696 | $55,20 |
| 2026-09-06 | $4.242.414.384 | $477.392.718 | $54,95 |
| 2026-09-05 | $3.937.303.701 | $228.711.408 | $54,69 |
| 2026-09-04 | $3.993.067.809 | $274.603.129 | $50,76 |
| 2026-09-03 | $3.851.724.071 | $254.752.436 | $51,48 |
| 2026-09-02 | $3.842.334.592 | $273.732.519 | $49,66 |
| 2026-09-01 | $3.763.528.052 | $204.034.703 | $49,54 |
| 2026-08-31 | $3.713.597.517 | $181.983.227 | $48,53 |
| 2026-08-30 | $3.800.582.529 | $181.228.245 | $47,88 |
| 2026-08-29 | $3.824.005.659 | $276.601.799 | $49,01 |
| 2026-08-28 | $3.871.205.364 | $285.010.777 | $49,31 |
| 2026-08-27 | $3.916.010.287 | $306.830.655 | $49,92 |
| 2026-08-26 | $3.871.294.142 | $313.814.981 | $50,50 |
| 2026-08-25 | $4.003.863.641 | $458.163.207 | $49,93 |
| 2026-08-24 | $4.055.017.083 | $314.984.660 | $51,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
