Litecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $3.894.416.462 | $167.051.016 | N/A |
| 2026-11-08 | $4.055.508.343 | $125.792.914 | $50,05 |
| 2026-11-07 | $4.088.833.020 | $180.890.326 | $52,13 |
| 2026-11-06 | $4.013.170.009 | $255.466.554 | $52,56 |
| 2026-11-05 | $4.373.877.135 | $220.756.619 | $51,59 |
| 2026-11-04 | $4.222.389.095 | $167.571.255 | $56,23 |
| 2026-11-03 | $4.173.530.522 | $165.625.685 | $54,28 |
| 2026-11-02 | $4.322.692.577 | $149.285.274 | $53,65 |
| 2026-11-01 | $4.333.907.342 | $153.534.957 | $55,57 |
| 2026-10-31 | $4.350.199.239 | $266.436.985 | $55,72 |
| 2026-10-30 | $4.269.774.362 | $329.679.421 | $55,93 |
| 2026-10-29 | $4.602.320.546 | $321.181.167 | $54,90 |
| 2026-10-28 | $4.441.763.193 | $183.787.057 | $59,18 |
| 2026-10-27 | $4.408.038.396 | $199.011.153 | $57,12 |
| 2026-10-26 | $4.405.341.211 | $172.079.311 | $56,69 |
| 2026-10-25 | $4.430.961.323 | $216.044.546 | $56,66 |
| 2026-10-24 | $4.447.273.242 | $230.387.979 | $56,99 |
| 2026-10-23 | $4.570.306.909 | $248.745.075 | $57,20 |
| 2026-10-22 | $4.783.818.433 | $260.015.097 | $58,79 |
| 2026-10-21 | $4.782.173.180 | $256.735.490 | $61,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
