Litentry Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $3.561.120 | $1.248,12 | N/A |
| 2026-03-22 | $6.739.183 | $1.795,87 | $0,078832 |
| 2026-03-21 | $3.811.366 | $398,03 | $0,149207 |
| 2026-03-20 | $4.170.468 | $359,56 | $0,084396 |
| 2026-03-19 | $3.880.753 | $967,03 | $0,092335 |
| 2026-03-18 | $3.927.640 | $3.676,59 | $0,085920 |
| 2026-03-17 | $3.783.329 | $1.049,71 | $0,086142 |
| 2026-03-16 | $3.897.144 | $2.373,44 | $0,083759 |
| 2026-03-15 | $3.758.477 | $1.549,94 | $0,086284 |
| 2026-03-14 | $3.772.549 | $4.012,60 | $0,083211 |
| 2026-03-13 | $3.544.766 | $4.215,94 | $0,083525 |
| 2026-03-12 | $3.695.111 | $9.037,76 | $0,078482 |
| 2026-03-11 | $3.432.657 | $1.276,48 | $0,081815 |
| 2026-03-10 | $3.450.723 | $2.623,59 | $0,076000 |
| 2026-03-09 | $3.440.692 | $3.367,63 | $0,076400 |
| 2026-03-08 | $3.317.687 | $727,73 | $0,076178 |
| 2026-03-07 | $3.466.443 | $1.615,77 | $0,073455 |
| 2026-03-06 | $3.624.682 | $1.345,87 | $0,076748 |
| 2026-03-05 | $3.519.637 | $2.451,65 | $0,080251 |
| 2026-03-04 | $3.485.838 | $662,45 | $0,077926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
