Lithium Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $14.241,24 | $8,24 | N/A |
| 2026-08-21 | $14.129,98 | $56,52 | $0,00000142 |
| 2026-08-20 | $13.862,62 | $15,13 | $0,00000141 |
| 2026-08-19 | $11.625,48 | $14,48 | $0,00000139 |
| 2026-08-18 | $11.537,21 | $11,80 | $0,00000116 |
| 2026-08-17 | $11.344,44 | $1,37 | $0,00000115 |
| 2026-08-16 | $11.380,45 | $22,61 | $0,00000113 |
| 2026-08-15 | $11.556,34 | $5,93 | $0,00000114 |
| 2026-08-14 | $11.552,06 | $5,93 | $0,00000116 |
| 2026-08-11 | $11.800,02 | $47,20 | $0,00000116 |
| 2026-08-10 | $12.331,42 | $6,78 | $0,00000118 |
| 2026-08-09 | $12.408,94 | $7,12 | $0,00000123 |
| 2026-08-08 | $12.585,33 | $53,85 | $0,00000124 |
| 2026-08-04 | $12.853,40 | $102,83 | $0,00000126 |
| 2026-08-03 | $13.389,14 | $53,56 | $0,00000129 |
| 2026-08-02 | $13.367,35 | $56,61 | $0,00000134 |
| 2026-08-01 | $13.488,47 | $57,29 | $0,00000134 |
| 2026-07-31 | $13.488,57 | $57,29 | $0,00000135 |
| 2026-07-28 | $13.487,54 | $107,90 | $0,00000135 |
| 2026-07-27 | $14.789,57 | $59,16 | $0,00000135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
