Lithium Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $12.511,97 | $7,86 | N/A |
| 2026-07-06 | $12.707,75 | $7,98 | $0,00000127 |
| 2026-07-05 | $12.585,07 | $50,34 | $0,00000126 |
| 2026-07-04 | $12.685,59 | $50,74 | $0,00000127 |
| 2026-07-03 | $12.761,31 | $73,67 | $0,00000128 |
| 2026-07-01 | $11.894,18 | $4,05 | $0,00000119 |
| 2026-06-30 | $11.753,59 | $4,00 | $0,00000118 |
| 2026-06-24 | $12.329,54 | $49,32 | $0,00000123 |
| 2026-06-23 | $12.748,41 | $59,62 | $0,00000127 |
| 2026-06-22 | $13.113,64 | $157,56 | $0,00000131 |
| 2026-06-21 | $12.553,24 | $62,77 | $0,00000126 |
| 2026-06-20 | $13.240,04 | $12,23 | $0,00000132 |
| 2026-06-19 | $13.127,55 | $3,46 | $0,00000131 |
| 2026-06-18 | $13.068,05 | $10,30 | $0,00000131 |
| 2026-06-17 | $13.832,21 | $55,33 | $0,00000138 |
| 2026-06-16 | $14.718,47 | $59,83 | $0,00000147 |
| 2026-06-15 | $15.418,13 | $61,81 | $0,00000154 |
| 2026-06-14 | $14.524,62 | $99,47 | $0,00000145 |
| 2026-06-13 | $14.509,89 | $99,37 | $0,00000145 |
| 2026-06-12 | $13.610,27 | $14,65 | $0,00000136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
