Lithos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $289,73 | N/A |
| 2026-06-13 | $0,000000000000000000 | $71,81 | $0,00066891 |
| 2026-06-12 | $0,000000000000000000 | $91,14 | $0,00062466 |
| 2026-06-11 | $0,000000000000000000 | $636,66 | $0,00058170 |
| 2026-06-10 | $0,000000000000000000 | $96,95 | $0,00047975 |
| 2026-06-09 | $0,000000000000000000 | $202,55 | $0,00045732 |
| 2026-06-08 | $0,000000000000000000 | $130,80 | $0,00047967 |
| 2026-06-07 | $0,000000000000000000 | $312,98 | $0,00045641 |
| 2026-06-06 | $0,000000000000000000 | $272,33 | $0,00044096 |
| 2026-06-05 | $0,000000000000000000 | $368,35 | $0,00041407 |
| 2026-06-04 | $0,000000000000000000 | $161,35 | $0,00050458 |
| 2026-06-03 | $0,000000000000000000 | $181,27 | $0,00051123 |
| 2026-06-02 | $0,000000000000000000 | $61,49 | $0,00049339 |
| 2026-06-01 | $0,000000000000000000 | $48,85 | $0,00051447 |
| 2026-05-31 | $0,000000000000000000 | $122,87 | $0,00050004 |
| 2026-05-30 | $0,000000000000000000 | $57,79 | $0,00051806 |
| 2026-05-29 | $0,000000000000000000 | $355,43 | $0,00053019 |
| 2026-05-28 | $0,000000000000000000 | $47,10 | $0,00057298 |
| 2026-05-27 | $0,000000000000000000 | $386,03 | $0,00055627 |
| 2026-05-26 | $0,000000000000000000 | $167,19 | $0,00058457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
