Lithos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $16.166,04 | $28,34 | N/A |
| 2026-09-30 | $16.812,52 | $497,50 | $0,00031043 |
| 2026-09-29 | $16.413,72 | $133,88 | $0,00032280 |
| 2026-09-28 | $18.669,96 | $295,81 | $0,00031514 |
| 2026-09-27 | $18.331,85 | $31,06 | $0,00035845 |
| 2026-09-26 | $18.989,59 | $33,65 | $0,00035196 |
| 2026-09-25 | $18.607,41 | $1.196,36 | $0,00036457 |
| 2026-09-24 | $9.843,67 | $362,54 | $0,00035717 |
| 2026-09-23 | $13.202,33 | $499,94 | $0,00019359 |
| 2026-09-22 | $11.324,99 | $42,09 | $0,00025926 |
| 2026-09-21 | $10.409,29 | $114,93 | $0,00022233 |
| 2026-09-20 | $10.323,67 | $21,56 | $0,00020429 |
| 2026-09-19 | $10.578,43 | $224,72 | $0,00020260 |
| 2026-09-18 | $10.718,30 | $225,84 | $0,00020760 |
| 2026-09-17 | $11.247,45 | $18,96 | $0,00021024 |
| 2026-09-16 | $11.630,38 | $19,41 | $0,00022623 |
| 2026-09-15 | $12.127,39 | $20,05 | $0,00023388 |
| 2026-09-14 | $11.420,09 | $26,53 | $0,00024374 |
| 2026-09-13 | $11.947,23 | $260,47 | $0,00022952 |
| 2026-09-12 | $10.872,04 | $369,74 | $0,00023979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
