Little Flash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $6.615,40 | $14,57 | N/A |
| 2026-09-05 | $6.525,85 | $3,66 | $0,00000662 |
| 2026-09-03 | $6.446,35 | $54,86 | $0,00000653 |
| 2026-09-02 | $6.581,49 | $6,00 | $0,00000645 |
| 2026-09-01 | $6.953,74 | $236,66 | $0,00000659 |
| 2026-08-31 | $6.835,07 | $1,21 | $0,00000696 |
| 2026-08-30 | $7.154,87 | $1,27 | $0,00000684 |
| 2026-08-29 | $6.992,59 | $6,54 | $0,00000716 |
| 2026-08-28 | $7.397,65 | $32,17 | $0,00000700 |
| 2026-08-27 | $6.907,58 | $112,61 | $0,00000741 |
| 2026-08-26 | $6.465,18 | $78,49 | $0,00000692 |
| 2026-08-25 | $7.043,54 | $23,65 | $0,00000647 |
| 2026-08-22 | $6.364,89 | $35,05 | $0,00000705 |
| 2026-08-20 | $5.676,09 | $13,63 | $0,00000637 |
| 2026-08-19 | $5.137,33 | $12,26 | $0,00000568 |
| 2026-08-18 | $5.135,79 | $12,25 | $0,00000514 |
| 2026-08-16 | $5.073,77 | $82,49 | $0,00000514 |
| 2026-08-15 | $5.176,10 | $75,88 | $0,00000508 |
| 2026-08-14 | $5.039,26 | $213,19 | $0,00000518 |
| 2026-08-13 | $5.010,14 | $1,081 | $0,00000505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
