Little Flash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $6.570,39 | $145,86 | N/A |
| 2026-07-21 | $6.677,06 | $19,48 | $0,00000658 |
| 2026-07-20 | $6.713,67 | $19,59 | $0,00000669 |
| 2026-07-19 | $6.478,50 | $51,50 | $0,00000672 |
| 2026-07-18 | $6.161,88 | $52,81 | $0,00000649 |
| 2026-07-17 | $6.275,28 | $120,99 | $0,00000617 |
| 2026-07-16 | $6.718,98 | $9,54 | $0,00000628 |
| 2026-07-15 | $7.682,18 | $501,00 | $0,00000673 |
| 2026-07-14 | $7.487,92 | $256,67 | $0,00000769 |
| 2026-07-13 | $7.529,45 | $233,67 | $0,00000750 |
| 2026-07-12 | $7.921,15 | $19,66 | $0,00000754 |
| 2026-07-11 | $8.105,07 | $668,62 | $0,00000793 |
| 2026-07-10 | $7.278,18 | $284,43 | $0,00000811 |
| 2026-07-09 | $7.893,68 | $954,17 | $0,00000729 |
| 2026-07-08 | $9.343,44 | $1.341,67 | $0,00000790 |
| 2026-07-07 | $8.273,95 | $149,79 | $0,00000935 |
| 2026-07-06 | $9.268,49 | $444,98 | $0,00000828 |
| 2026-07-05 | $9.292,71 | $445,75 | $0,00000928 |
| 2026-07-04 | $10.182,26 | $428,12 | $0,00000930 |
| 2026-07-03 | $10.579,21 | $2.117,63 | $0,00001019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
