Little Rabbit Staking Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $225.637 | $1.678,48 | N/A |
| 2026-06-15 | $263.314 | $6.491,61 | $0,00026764 |
| 2026-06-14 | $209.316 | $6.166,31 | $0,00031230 |
| 2026-06-13 | $280.862 | $4.806,68 | $0,00024811 |
| 2026-06-12 | $305.712 | $1.828,42 | $0,00033304 |
| 2026-06-11 | $288.978 | $6.581,97 | $0,00036237 |
| 2026-06-10 | $368.575 | $43.943 | $0,00034288 |
| 2026-06-09 | $353.309 | $19.277,16 | $0,00043688 |
| 2026-06-08 | $154.857 | $23.452 | $0,00041878 |
| 2026-06-07 | $74.643 | $3.396,62 | $0,00018376 |
| 2026-06-06 | $79.032 | $3.675,56 | $0,00008843 |
| 2026-06-05 | $60.973 | $2.837,83 | $0,00009368 |
| 2026-06-04 | $72.753 | $16.684,07 | $0,00007224 |
| 2026-06-03 | $37.761 | $1.690,77 | $0,00008675 |
| 2026-06-02 | $40.999 | $656,93 | $0,00004499 |
| 2026-06-01 | $41.017 | $592,72 | $0,00004848 |
| 2026-05-31 | $41.318 | $838,63 | $0,00004862 |
| 2026-05-30 | $40.784 | $693,39 | $0,00004903 |
| 2026-05-29 | $34.820 | $2.001,72 | $0,00004834 |
| 2026-05-28 | $45.787 | $3.468,27 | $0,00004127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
