lium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $66.682.430 | $459.956 | N/A |
| 2026-08-14 | $67.243.877 | $690.807 | $14,98 |
| 2026-08-13 | $65.333.817 | $434.614 | $15,13 |
| 2026-08-12 | $66.243.372 | $688.775 | $14,73 |
| 2026-08-11 | $65.373.109 | $822.392 | $14,96 |
| 2026-08-10 | $66.143.699 | $1.058.545 | $14,79 |
| 2026-08-09 | $65.536.616 | $487.957 | $15,00 |
| 2026-08-08 | $62.041.058 | $1.618.132 | $14,89 |
| 2026-08-07 | $59.206.065 | $1.258.767 | $14,12 |
| 2026-08-06 | $60.420.280 | $1.436.921 | $13,50 |
| 2026-08-05 | $57.239.814 | $1.144.088 | $13,72 |
| 2026-08-04 | $55.236.905 | $1.352.271 | $13,02 |
| 2026-08-03 | $57.242.441 | $615.679 | $12,59 |
| 2026-08-02 | $55.150.659 | $1.024.978 | $13,07 |
| 2026-08-01 | $55.212.817 | $826.835 | $12,61 |
| 2026-07-31 | $54.170.525 | $984.490 | $12,65 |
| 2026-07-30 | $52.565.233 | $584.038 | $12,44 |
| 2026-07-29 | $53.053.132 | $804.638 | $12,09 |
| 2026-07-28 | $50.756.681 | $914.940 | $12,23 |
| 2026-07-27 | $53.309.016 | $454.247 | $11,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
