lium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $45.546.118 | $199.473 | N/A |
| 2026-06-28 | $46.498.356 | $142.739 | $11,11 |
| 2026-06-27 | $47.385.117 | $331.705 | $11,36 |
| 2026-06-26 | $46.669.167 | $228.996 | $11,60 |
| 2026-06-25 | $48.044.868 | $947.755 | $11,50 |
| 2026-06-24 | $49.468.096 | $4.013.692 | $11,80 |
| 2026-06-23 | $50.858.312 | $4.687.465 | $11,96 |
| 2026-06-22 | $42.732.824 | $226.896 | $12,37 |
| 2026-06-21 | $43.564.761 | $310.530 | $10,37 |
| 2026-06-20 | $43.477.184 | $131.613 | $10,57 |
| 2026-06-19 | $45.039.908 | $653.928 | $10,61 |
| 2026-06-18 | $46.965.443 | $963.289 | $10,99 |
| 2026-06-17 | $47.487.947 | $468.090 | $11,47 |
| 2026-06-16 | $48.817.065 | $236.797 | $11,59 |
| 2026-06-15 | $50.001.394 | $127.532 | $11,95 |
| 2026-06-14 | $48.367.979 | $217.833 | $12,19 |
| 2026-06-13 | $38.841.349 | $536.198 | $11,82 |
| 2026-06-12 | $40.628.910 | $68.239 | $9,56 |
| 2026-06-11 | $37.447.967 | $75.694 | $10,01 |
| 2026-06-10 | $39.251.413 | $152.526 | $9,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
