live on treadmill till 100mill Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $5.275,49 | $1,021 | N/A |
| 2026-07-17 | $5.216,30 | $51,19 | $0,00000522 |
| 2026-07-16 | $5.211,32 | $51,15 | $0,00000522 |
| 2026-07-13 | $5.506,56 | $20,32 | $0,00000551 |
| 2026-07-12 | $5.508,20 | $20,32 | $0,00000551 |
| 2026-07-11 | $5.535,10 | $2,68 | $0,00000554 |
| 2026-07-06 | $5.864,12 | $1,036 | $0,00000587 |
| 2026-07-05 | $5.876,84 | $1,039 | $0,00000588 |
| 2026-07-04 | $5.903,41 | $6,11 | $0,00000591 |
| 2026-07-01 | $5.511,70 | $53,08 | $0,00000552 |
| 2026-06-29 | $5.329,59 | $9,69 | $0,00000533 |
| 2026-06-28 | $5.314,19 | $9,66 | $0,00000532 |
| 2026-06-18 | $5.367,77 | $35,58 | $0,00000537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
