Livepeer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $86.547.064 | $8.602.372 | N/A |
| 2026-06-09 | $88.631.521 | $9.834.342 | $1,74 |
| 2026-06-08 | $89.683.645 | $8.902.546 | $1,78 |
| 2026-06-07 | $88.015.239 | $11.684.641 | $1,80 |
| 2026-06-06 | $89.730.407 | $47.123.588 | $1,77 |
| 2026-06-05 | $91.985.090 | $14.824.776 | $1,81 |
| 2026-06-04 | $97.454.475 | $12.155.559 | $1,85 |
| 2026-06-03 | $95.393.088 | $16.369.796 | $1,96 |
| 2026-06-02 | $104.902.633 | $9.474.573 | $1,92 |
| 2026-06-01 | $103.429.499 | $9.919.192 | $2,11 |
| 2026-05-31 | $104.498.677 | $11.217.111 | $2,08 |
| 2026-05-30 | $104.338.235 | $8.500.051 | $2,10 |
| 2026-05-29 | $104.549.337 | $15.075.359 | $2,10 |
| 2026-05-28 | $106.926.086 | $12.346.915 | $2,10 |
| 2026-05-27 | $113.741.258 | $28.842.637 | $2,15 |
| 2026-05-26 | $114.582.966 | $33.765.766 | $2,29 |
| 2026-05-25 | $108.315.943 | $25.901.588 | $2,31 |
| 2026-05-24 | $109.869.079 | $28.832.032 | $2,18 |
| 2026-05-23 | $103.586.191 | $61.670.355 | $2,21 |
| 2026-05-22 | $107.315.862 | $36.511.408 | $2,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
