Livepeer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $70.086.768 | $5.955.350 | N/A |
| 2026-07-24 | $70.683.532 | $5.990.633 | $1,41 |
| 2026-07-23 | $72.614.669 | $6.146.407 | $1,42 |
| 2026-07-22 | $72.886.974 | $5.589.606 | $1,46 |
| 2026-07-21 | $71.659.518 | $7.915.379 | $1,47 |
| 2026-07-20 | $71.462.097 | $6.358.302 | $1,44 |
| 2026-07-19 | $73.758.967 | $4.922.482 | $1,44 |
| 2026-07-18 | $74.661.416 | $7.959.768 | $1,48 |
| 2026-07-17 | $74.597.089 | $7.318.433 | $1,50 |
| 2026-07-16 | $76.733.074 | $6.064.788 | $1,50 |
| 2026-07-15 | $76.461.800 | $6.370.346 | $1,54 |
| 2026-07-14 | $75.105.749 | $6.228.453 | $1,54 |
| 2026-07-13 | $76.063.829 | $4.414.985 | $1,51 |
| 2026-07-12 | $77.723.207 | $5.937.299 | $1,53 |
| 2026-07-11 | $80.131.724 | $8.219.021 | $1,56 |
| 2026-07-10 | $77.173.499 | $3.960.612 | $1,61 |
| 2026-07-09 | $77.035.709 | $7.450.763 | $1,55 |
| 2026-07-08 | $77.750.615 | $5.736.111 | $1,55 |
| 2026-07-07 | $80.420.002 | $6.903.171 | $1,56 |
| 2026-07-06 | $81.147.217 | $7.058.966 | $1,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
