Lizard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $47.491 | $911,08 | N/A |
| 2026-08-17 | $45.383 | $221,05 | $0,00004750 |
| 2026-08-16 | $47.473 | $638,71 | $0,00004539 |
| 2026-08-15 | $51.606 | $1.215,87 | $0,00004748 |
| 2026-08-14 | $48.460 | $336,50 | $0,00005162 |
| 2026-08-13 | $48.010 | $877,76 | $0,00004847 |
| 2026-08-12 | $49.756 | $733,57 | $0,00004802 |
| 2026-08-11 | $48.156 | $1.223,88 | $0,00004977 |
| 2026-08-10 | $53.696 | $812,59 | $0,00004817 |
| 2026-08-09 | $54.664 | $2.429,24 | $0,00005371 |
| 2026-08-08 | $56.078 | $763,30 | $0,00005468 |
| 2026-08-07 | $50.856 | $488,90 | $0,00005609 |
| 2026-08-06 | $49.992 | $1.124,13 | $0,00005087 |
| 2026-08-05 | $49.635 | $1.595,96 | $0,00005000 |
| 2026-08-04 | $50.293 | $2.895,27 | $0,00004965 |
| 2026-08-03 | $54.348 | $7.438,51 | $0,00005030 |
| 2026-08-02 | $46.982 | $773,07 | $0,00005436 |
| 2026-08-01 | $52.723 | $2.203,87 | $0,00004699 |
| 2026-07-31 | $50.811 | $1.583,85 | $0,00005274 |
| 2026-07-30 | $49.246 | $350,80 | $0,00005082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
