LMAO! Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.724.631 | $156.097 | N/A |
| 2026-07-30 | $2.719.549 | $156.577 | $0,00272556 |
| 2026-07-29 | $3.132.844 | $340.333 | $0,00272048 |
| 2026-07-28 | $2.713.269 | $261.651 | $0,00313391 |
| 2026-07-27 | $2.836.375 | $123.378 | $0,00271420 |
| 2026-07-26 | $2.917.040 | $130.376 | $0,00283734 |
| 2026-07-25 | $2.891.249 | $156.505 | $0,00291804 |
| 2026-07-24 | $2.923.072 | $175.491 | $0,00289224 |
| 2026-07-23 | $2.891.059 | $149.835 | $0,00292407 |
| 2026-07-22 | $2.681.658 | $88.808 | $0,00289205 |
| 2026-07-21 | $2.764.094 | $138.326 | $0,00268257 |
| 2026-07-20 | $2.525.528 | $180.751 | $0,00276504 |
| 2026-07-19 | $2.708.920 | $91.632 | $0,00252639 |
| 2026-07-18 | $2.583.634 | $103.254 | $0,00270984 |
| 2026-07-17 | $2.306.340 | $96.026 | $0,00258452 |
| 2026-07-16 | $2.420.814 | $153.959 | $0,00230713 |
| 2026-07-15 | $2.345.773 | $137.271 | $0,00242164 |
| 2026-07-14 | $2.106.846 | $66.071 | $0,00234657 |
| 2026-07-13 | $2.042.120 | $120.244 | $0,00210756 |
| 2026-07-12 | $2.090.785 | $143.628 | $0,00204282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
