LMAO! Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.702.871 | $241.781 | N/A |
| 2026-03-23 | $1.837.441 | $397.273 | $0,00170337 |
| 2026-03-22 | $1.549.850 | $191.470 | $0,00182882 |
| 2026-03-21 | $1.587.907 | $218.395 | $0,00154962 |
| 2026-03-20 | $1.538.181 | $226.895 | $0,00160019 |
| 2026-03-19 | $1.827.751 | $193.784 | $0,00153863 |
| 2026-03-18 | $1.943.843 | $180.511 | $0,00182470 |
| 2026-03-17 | $1.879.761 | $201.407 | $0,00194435 |
| 2026-03-16 | $1.826.857 | $182.673 | $0,00187671 |
| 2026-03-15 | $1.746.771 | $184.833 | $0,00182739 |
| 2026-03-14 | $1.737.826 | $193.384 | $0,00174290 |
| 2026-03-13 | $1.634.400 | $184.830 | $0,00173833 |
| 2026-03-12 | $1.595.416 | $200.094 | $0,00163449 |
| 2026-03-11 | $1.523.588 | $366.603 | $0,00159588 |
| 2026-03-10 | $1.532.465 | $199.364 | $0,00152421 |
| 2026-03-09 | $1.434.345 | $206.966 | $0,00153277 |
| 2026-03-08 | $1.579.059 | $214.314 | $0,00143476 |
| 2026-03-07 | $1.656.098 | $464.173 | $0,00157955 |
| 2026-03-06 | $1.813.624 | $678.384 | $0,00166207 |
| 2026-03-05 | $2.058.461 | $437.624 | $0,00182318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
