LMAO! Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $387.794 | $432.638 | N/A |
| 2026-11-09 | $360.321 | $700.336 | $0,00038822 |
| 2026-11-08 | $1.714.701 | $159.223 | $0,00036071 |
| 2026-11-07 | $1.636.503 | $162.806 | $0,00171654 |
| 2026-11-06 | $1.680.188 | $173.051 | $0,00163825 |
| 2026-11-05 | $1.796.276 | $243.455 | $0,00168198 |
| 2026-11-04 | $1.888.232 | $321.171 | $0,00179819 |
| 2026-11-03 | $1.791.116 | $252.521 | $0,00189024 |
| 2026-11-02 | $1.729.787 | $183.648 | $0,00179301 |
| 2026-11-01 | $1.894.962 | $498.624 | $0,00173161 |
| 2026-10-31 | $1.851.350 | $379.545 | $0,00189696 |
| 2026-10-30 | $1.680.565 | $339.244 | $0,00185329 |
| 2026-10-29 | $2.065.922 | $663.212 | $0,00168232 |
| 2026-10-28 | $2.398.730 | $1.947.302 | $0,00206807 |
| 2026-10-27 | $2.834.729 | $4.546.703 | $0,00240120 |
| 2026-10-26 | $2.337.325 | $1.069.696 | $0,00283761 |
| 2026-10-25 | $2.124.876 | $121.010 | $0,00233969 |
| 2026-10-24 | $1.922.212 | $161.695 | $0,00212702 |
| 2026-10-23 | $1.928.226 | $331.130 | $0,00192415 |
| 2026-10-22 | $1.801.096 | $92.866 | $0,00193017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
