LMAO! Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.232.366 | $155.492 | N/A |
| 2026-09-23 | $2.229.043 | $205.604 | $0,00223456 |
| 2026-09-22 | $2.111.975 | $395.553 | $0,00223122 |
| 2026-09-21 | $2.168.351 | $382.924 | $0,00211404 |
| 2026-09-20 | $2.172.096 | $233.886 | $0,00217047 |
| 2026-09-19 | $2.213.453 | $119.031 | $0,00217421 |
| 2026-09-18 | $2.186.199 | $110.693 | $0,00221561 |
| 2026-09-17 | $2.274.286 | $153.255 | $0,00218831 |
| 2026-09-16 | $2.196.689 | $380.729 | $0,00227648 |
| 2026-09-15 | $2.449.283 | $4.059.478 | $0,00219881 |
| 2026-09-14 | $2.002.498 | $145.652 | $0,00245163 |
| 2026-09-13 | $1.979.393 | $673.713 | $0,00200327 |
| 2026-09-12 | $1.872.506 | $197.584 | $0,00198015 |
| 2026-09-11 | $2.068.513 | $125.998 | $0,00187317 |
| 2026-09-10 | $2.083.174 | $191.766 | $0,00206924 |
| 2026-09-09 | $2.243.496 | $246.739 | $0,00208390 |
| 2026-09-08 | $2.599.772 | $1.156.456 | $0,00224427 |
| 2026-09-07 | $2.196.091 | $555.450 | $0,00260067 |
| 2026-09-06 | $2.128.335 | $151.192 | $0,00219684 |
| 2026-09-05 | $2.186.571 | $128.788 | $0,00212906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
