LMAO! Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $3.187.390 | $281.938 | N/A |
| 2026-06-13 | $2.593.060 | $443.885 | $0,00319001 |
| 2026-06-12 | $2.842.669 | $347.647 | $0,00259394 |
| 2026-06-11 | $2.581.487 | $426.979 | $0,00284296 |
| 2026-06-10 | $2.941.862 | $299.622 | $0,00258236 |
| 2026-06-09 | $2.861.737 | $365.920 | $0,00293999 |
| 2026-06-08 | $2.653.610 | $351.125 | $0,00285715 |
| 2026-06-07 | $2.515.472 | $419.912 | $0,00265451 |
| 2026-06-06 | $2.548.964 | $397.591 | $0,00251964 |
| 2026-06-05 | $3.107.306 | $458.518 | $0,00254696 |
| 2026-06-04 | $3.362.051 | $492.563 | $0,00310392 |
| 2026-06-03 | $3.531.060 | $406.009 | $0,00336350 |
| 2026-06-02 | $3.454.641 | $434.113 | $0,00352457 |
| 2026-06-01 | $3.141.699 | $417.695 | $0,00345252 |
| 2026-05-31 | $3.207.137 | $378.524 | $0,00314276 |
| 2026-05-30 | $3.260.253 | $362.272 | $0,00319220 |
| 2026-05-29 | $3.205.736 | $438.649 | $0,00326136 |
| 2026-05-28 | $3.464.356 | $437.935 | $0,00320682 |
| 2026-05-27 | $3.970.119 | $468.267 | $0,00345968 |
| 2026-05-26 | $4.079.821 | $430.773 | $0,00396876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
