lmeow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.447.699 | $41.269 | N/A |
| 2026-08-03 | $1.486.034 | $1.722,90 | $0,00144770 |
| 2026-08-02 | $1.466.233 | $3.648,30 | $0,00148603 |
| 2026-08-01 | $1.534.861 | $11.093,81 | $0,00146623 |
| 2026-07-31 | $1.528.363 | $19.506,40 | $0,00153486 |
| 2026-07-30 | $1.471.425 | $12.001,15 | $0,00152836 |
| 2026-07-29 | $1.621.437 | $12.422,49 | $0,00147142 |
| 2026-07-28 | $1.661.883 | $4.096,78 | $0,00162144 |
| 2026-07-27 | $1.692.702 | $3.620,21 | $0,00166188 |
| 2026-07-26 | $1.648.086 | $3.570,27 | $0,00169270 |
| 2026-07-25 | $1.581.626 | $837,93 | $0,00164809 |
| 2026-07-24 | $1.612.977 | $591,99 | $0,00158163 |
| 2026-07-23 | $1.663.044 | $6.424,15 | $0,00161298 |
| 2026-07-22 | $1.716.278 | $12.914,79 | $0,00166304 |
| 2026-07-21 | $1.699.536 | $3.130,36 | $0,00171628 |
| 2026-07-20 | $1.633.026 | $1.079,89 | $0,00169954 |
| 2026-07-19 | $1.647.115 | $3.428,03 | $0,00163303 |
| 2026-07-18 | $1.579.715 | $11.378,26 | $0,00164712 |
| 2026-07-17 | $1.564.908 | $3.056,28 | $0,00157971 |
| 2026-07-16 | $1.653.567 | $3.119,53 | $0,00156491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
