lmeow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.510.108 | $4.688,86 | N/A |
| 2026-06-14 | $1.512.479 | $12.294,40 | $0,00151212 |
| 2026-06-13 | $1.439.786 | $7.987,44 | $0,00151247 |
| 2026-06-12 | $1.578.699 | $19.057,35 | $0,00144000 |
| 2026-06-11 | $1.445.123 | $2.353,05 | $0,00157789 |
| 2026-06-10 | $1.418.343 | $16.603,50 | $0,00144692 |
| 2026-06-09 | $1.411.959 | $3.813,54 | $0,00142073 |
| 2026-06-08 | $1.404.054 | $4.106,44 | $0,00141196 |
| 2026-06-07 | $1.258.608 | $9.345,42 | $0,00140372 |
| 2026-06-06 | $1.239.435 | $25.491 | $0,00125863 |
| 2026-06-05 | $1.373.877 | $25.903 | $0,00124160 |
| 2026-06-04 | $1.512.957 | $9.951,92 | $0,00137482 |
| 2026-06-03 | $1.451.122 | $5.519,49 | $0,00151296 |
| 2026-06-02 | $1.572.442 | $6.154,23 | $0,00145062 |
| 2026-06-01 | $1.643.043 | $2.099,05 | $0,00157380 |
| 2026-05-31 | $1.627.592 | $1.902,88 | $0,00164300 |
| 2026-05-30 | $1.635.383 | $6.826,05 | $0,00162754 |
| 2026-05-29 | $1.624.509 | $40.972 | $0,00163538 |
| 2026-05-28 | $1.735.565 | $12.036,90 | $0,00162484 |
| 2026-05-27 | $1.741.125 | $7.874,15 | $0,00173292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
