Lnfi Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $411.876 | $9.831,42 | N/A |
| 2026-06-28 | $410.908 | $9.254,86 | $0,00475221 |
| 2026-06-27 | $414.343 | $11.564,68 | $0,00474307 |
| 2026-06-26 | $422.179 | $15.536,55 | $0,00478272 |
| 2026-06-25 | $436.021 | $12.719,62 | $0,00487317 |
| 2026-06-24 | $436.218 | $10.100,62 | $0,00503317 |
| 2026-06-23 | $436.189 | $23.573 | $0,00503435 |
| 2026-06-22 | $437.001 | $43.954 | $0,00503472 |
| 2026-06-21 | $436.172 | $45.267 | $0,00504427 |
| 2026-06-20 | $437.853 | $46.126 | $0,00503470 |
| 2026-06-19 | $437.462 | $47.827 | $0,00505410 |
| 2026-06-18 | $437.918 | $44.820 | $0,00504959 |
| 2026-06-17 | $417.994 | $53.748 | $0,00505486 |
| 2026-06-16 | $393.763 | $53.537 | $0,00482486 |
| 2026-06-15 | $363.776 | $20.071 | $0,00454518 |
| 2026-06-14 | $348.239 | $18.230,90 | $0,00419903 |
| 2026-06-13 | $367.121 | $42.920 | $0,00401970 |
| 2026-06-12 | $366.919 | $47.218 | $0,00423765 |
| 2026-06-11 | $366.946 | $52.552 | $0,00423531 |
| 2026-06-10 | $370.548 | $46.930 | $0,00423558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
