Lnfi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $276.576 | $25.670 | N/A |
| 2026-08-15 | $316.521 | $29.158 | $0,00296750 |
| 2026-08-14 | $328.426 | $32.883 | $0,00339608 |
| 2026-08-13 | $482.332 | $43.141 | $0,00352182 |
| 2026-08-12 | $456.967 | $41.965 | $0,00558943 |
| 2026-08-11 | $472.493 | $43.449 | $0,00529548 |
| 2026-08-10 | $472.612 | $43.976 | $0,00547541 |
| 2026-08-09 | $473.460 | $42.237 | $0,00547678 |
| 2026-08-08 | $473.491 | $43.687 | $0,00548661 |
| 2026-08-07 | $476.845 | $43.369 | $0,00548697 |
| 2026-08-06 | $477.594 | $43.500 | $0,00552584 |
| 2026-08-05 | $472.574 | $43.152 | $0,00553451 |
| 2026-08-04 | $474.208 | $42.381 | $0,00547634 |
| 2026-08-03 | $475.048 | $43.317 | $0,00549527 |
| 2026-08-02 | $475.968 | $44.873 | $0,00550501 |
| 2026-08-01 | $508.689 | $49.220 | $0,00551568 |
| 2026-07-31 | $500.176 | $44.829 | $0,00589486 |
| 2026-07-30 | $501.747 | $46.759 | $0,00579620 |
| 2026-07-29 | $490.597 | $42.827 | $0,00581441 |
| 2026-07-28 | $491.549 | $48.574 | $0,00568520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
