Lnfi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $182.554 | $14.798,20 | N/A |
| 2026-09-30 | $185.405 | $15.929,15 | $0,00188910 |
| 2026-09-29 | $180.757 | $16.354,26 | $0,00191860 |
| 2026-09-28 | $195.153 | $16.052,51 | $0,00187050 |
| 2026-09-27 | $193.549 | $17.693,82 | $0,00201947 |
| 2026-09-26 | $192.322 | $16.159,39 | $0,00200288 |
| 2026-09-25 | $186.425 | $15.811,00 | $0,00199018 |
| 2026-09-24 | $184.556 | $15.322,34 | $0,00194933 |
| 2026-09-23 | $186.408 | $16.669,84 | $0,00192979 |
| 2026-09-22 | $186.398 | $16.739,81 | $0,00194915 |
| 2026-09-21 | $186.988 | $21.278 | $0,00194904 |
| 2026-09-20 | $186.538 | $15.887,79 | $0,00195521 |
| 2026-09-19 | $186.558 | $17.357,52 | $0,00195051 |
| 2026-09-18 | $186.344 | $15.847,60 | $0,00195072 |
| 2026-09-17 | $186.363 | $14.774,57 | $0,00194849 |
| 2026-09-16 | $186.407 | $17.148,25 | $0,00194868 |
| 2026-09-15 | $186.461 | $16.283,73 | $0,00194915 |
| 2026-09-14 | $186.421 | $21.485 | $0,00194971 |
| 2026-09-13 | $186.490 | $16.216,63 | $0,00194929 |
| 2026-09-12 | $186.955 | $16.659,93 | $0,00195001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
