LNKD Networks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $20.583 | $42,17 | $0,00005361 |
| 2026-07-05 | $21.430 | $3,73 | $0,00005581 |
| 2026-07-04 | $20.837 | $6,59 | $0,00005427 |
| 2026-07-03 | $20.755 | $9,78 | $0,00005406 |
| 2026-07-02 | $20.141 | $8,20 | $0,00005246 |
| 2026-06-27 | $20.180 | $2,84 | $0,00005256 |
| 2026-06-26 | $20.349 | $4,39 | $0,00005300 |
| 2026-06-25 | $25.844 | $12,75 | $0,00006731 |
| 2026-06-24 | $19.950,59 | $5,12 | $0,00005196 |
| 2026-06-23 | $23.032 | $3,50 | $0,00005999 |
| 2026-06-22 | $25.438 | $5,59 | $0,00006625 |
| 2026-06-21 | $21.683 | $8,29 | $0,00005647 |
| 2026-06-20 | $20.623 | $2,94 | $0,00005371 |
| 2026-06-19 | $23.266 | $6,55 | $0,00006060 |
| 2026-06-17 | $22.105 | $3,29 | $0,00005757 |
| 2026-06-16 | $22.111 | $3,29 | $0,00005759 |
| 2026-06-15 | $22.384 | $24,98 | $0,00005830 |
| 2026-06-12 | $21.558 | $1,54 | $0,00005615 |
| 2026-06-11 | $21.722 | $1,56 | $0,00005657 |
| 2026-06-10 | $21.153 | $19,84 | $0,00005509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
