LNKD Networks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $25.373 | $13,48 | N/A |
| 2026-08-24 | $25.362 | $13,47 | $0,00006608 |
| 2026-08-23 | $25.133 | $181,11 | $0,00006605 |
| 2026-08-22 | $24.890 | $62,41 | $0,00006546 |
| 2026-08-21 | $23.435 | $138,43 | $0,00006483 |
| 2026-08-20 | $22.229 | $44,97 | $0,00006104 |
| 2026-08-19 | $21.605 | $3,65 | $0,00005789 |
| 2026-08-15 | $21.366 | $2,38 | $0,00005627 |
| 2026-08-14 | $21.343 | $2,38 | $0,00005565 |
| 2026-08-13 | $21.585 | $27,83 | $0,00005559 |
| 2026-08-12 | $21.757 | $20,72 | $0,00005622 |
| 2026-08-11 | $21.248 | $3,30 | $0,00005667 |
| 2026-08-10 | $21.239 | $3,30 | $0,00005534 |
| 2026-08-09 | $21.696 | $3,29 | $0,00005532 |
| 2026-08-08 | $21.034 | $7,29 | $0,00005651 |
| 2026-08-07 | $21.102 | $6,35 | $0,00005478 |
| 2026-08-06 | $21.130 | $3,42 | $0,00005496 |
| 2026-08-05 | $21.523 | $2,96 | $0,00005503 |
| 2026-08-01 | $20.699 | $2,32 | $0,00005606 |
| 2026-07-31 | $20.583 | $1,63 | $0,00005391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
