LO0P Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $348.538 | $5.168,50 | N/A |
| 2026-09-21 | $350.617 | $9.826,76 | $0,348538 |
| 2026-09-20 | $321.542 | $369,71 | $0,350617 |
| 2026-09-19 | $318.814 | $311,46 | $0,321542 |
| 2026-09-18 | $299.125 | $615,13 | $0,318814 |
| 2026-09-17 | $296.076 | $862,40 | $0,299125 |
| 2026-09-16 | $295.301 | $37,23 | $0,296076 |
| 2026-09-15 | $309.709 | $96,44 | $0,295301 |
| 2026-09-14 | $305.257 | $41,76 | $0,309709 |
| 2026-09-13 | $311.506 | $2.393,03 | $0,305257 |
| 2026-09-12 | $314.706 | $5.875,00 | $0,311506 |
| 2026-09-11 | $292.573 | $2.980,38 | $0,314706 |
| 2026-09-10 | $303.756 | $2.447,22 | $0,292573 |
| 2026-09-09 | $306.176 | $1.257,88 | $0,303756 |
| 2026-09-08 | $309.747 | $740,31 | $0,306176 |
| 2026-09-07 | $313.990 | $17.388,39 | $0,309747 |
| 2026-09-06 | $302.556 | $5.757,01 | $0,313990 |
| 2026-09-05 | $306.863 | $3.280,59 | $0,302556 |
| 2026-09-04 | $315.343 | $1.427,44 | $0,306863 |
| 2026-09-03 | $303.848 | $468,57 | $0,315343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
