LO0P Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $248.881 | $125.751 | N/A |
| 2026-06-10 | $290.854 | $135.277 | $0,251651 |
| 2026-06-09 | $393.518 | $173.186 | $0,290955 |
| 2026-06-08 | $385.219 | $117.725 | $0,393606 |
| 2026-06-07 | $364.755 | $115.015 | $0,387634 |
| 2026-06-06 | $361.461 | $144.510 | $0,364755 |
| 2026-06-05 | $440.186 | $170.496 | $0,362878 |
| 2026-06-04 | $398.108 | $137.325 | $0,441087 |
| 2026-06-03 | $489.760 | $130.329 | $0,398030 |
| 2026-06-02 | $481.797 | $132.528 | $0,489666 |
| 2026-06-01 | $519.904 | $132.927 | $0,479006 |
| 2026-05-31 | $546.403 | $133.249 | $0,519904 |
| 2026-05-30 | $644.485 | $156.765 | $0,546428 |
| 2026-05-29 | $572.922 | $249.921 | $0,644580 |
| 2026-05-28 | $813.836 | $141.684 | $0,572921 |
| 2026-05-27 | $838.291 | $184.172 | $0,764655 |
| 2026-05-26 | $1.021.806 | $176.200 | $0,842852 |
| 2026-05-25 | $967.088 | $180.863 | $1,021 |
| 2026-05-24 | $923.104 | $203.007 | $0,967209 |
| 2026-05-23 | $748.167 | $255.172 | $0,923115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
