LO0P Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $372.827 | $23.189 | N/A |
| 2026-08-05 | $423.852 | $18.995,04 | $0,372827 |
| 2026-08-04 | $472.795 | $80.070 | $0,423852 |
| 2026-08-03 | $535.829 | $43.110 | $0,472795 |
| 2026-08-02 | $492.905 | $60.698 | $0,535829 |
| 2026-08-01 | $476.771 | $61.764 | $0,492905 |
| 2026-07-31 | $604.540 | $537.985 | $0,476771 |
| 2026-07-30 | $366.095 | $63.854 | $0,604540 |
| 2026-07-29 | $208.573 | $993,48 | $0,366095 |
| 2026-07-28 | $206.433 | $20,72 | $0,208573 |
| 2026-07-27 | $213.036 | $156,83 | $0,206433 |
| 2026-07-26 | $204.469 | $1.105,94 | $0,213036 |
| 2026-07-25 | $201.847 | $94,50 | $0,204469 |
| 2026-07-24 | $203.618 | $160,63 | $0,201847 |
| 2026-07-23 | $209.945 | $28,84 | $0,203618 |
| 2026-07-22 | $210.827 | $3.258,59 | $0,209945 |
| 2026-07-21 | $267.129 | $86,65 | $0,210827 |
| 2026-07-20 | $185.164 | $7,42 | $0,267129 |
| 2026-07-19 | $241.235 | $63,12 | $0,185164 |
| 2026-07-18 | $241.112 | $89,17 | $0,241235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
