LOAFCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $135.407 | $53,05 | N/A |
| 2026-09-06 | $130.931 | $1,97 | $0,00000135 |
| 2026-09-05 | $129.336 | $29,15 | $0,00000131 |
| 2026-09-04 | $131.721 | $67,46 | $0,00000129 |
| 2026-09-03 | $126.340 | $366,59 | $0,00000132 |
| 2026-09-02 | $133.947 | $66,82 | $0,00000126 |
| 2026-09-01 | $139.886 | $486,57 | $0,00000134 |
| 2026-08-31 | $147.732 | $1.055,81 | $0,00000140 |
| 2026-08-30 | $152.465 | $103,93 | $0,00000148 |
| 2026-08-29 | $151.960 | $173,17 | $0,00000152 |
| 2026-08-28 | $156.321 | $225,11 | $0,00000152 |
| 2026-08-27 | $147.006 | $598,05 | $0,00000156 |
| 2026-08-26 | $142.586 | $527,05 | $0,00000147 |
| 2026-08-25 | $153.067 | $4.045,06 | $0,00000143 |
| 2026-08-24 | $122.295 | $946,72 | $0,00000153 |
| 2026-08-23 | $106.230 | $565,78 | $0,00000122 |
| 2026-08-22 | $116.413 | $301,63 | $0,00000106 |
| 2026-08-21 | $112.479 | $277,25 | $0,00000116 |
| 2026-08-20 | $111.814 | $1.280,02 | $0,00000112 |
| 2026-08-19 | $103.361 | $491,08 | $0,00000112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
