LOAFCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $76.128 | $12,34 | N/A |
| 2026-07-21 | $75.697 | $30,93 | $0,000000761277 |
| 2026-07-20 | $73.952 | $7,56 | $0,000000756969 |
| 2026-07-19 | $73.429 | $4,06 | $0,000000739521 |
| 2026-07-18 | $73.123 | $1,12 | $0,000000734286 |
| 2026-07-17 | $73.247 | $1,66 | $0,000000731227 |
| 2026-07-16 | $75.218 | $345,04 | $0,000000732472 |
| 2026-07-15 | $70.413 | $9,91 | $0,000000752185 |
| 2026-07-14 | $67.857 | $26,81 | $0,000000704128 |
| 2026-07-13 | $69.263 | $6,60 | $0,000000678569 |
| 2026-07-12 | $69.985 | $11,84 | $0,000000692628 |
| 2026-07-11 | $70.652 | $9,87 | $0,000000699849 |
| 2026-07-10 | $71.898 | $5,02 | $0,000000706515 |
| 2026-07-09 | $70.451 | $3,27 | $0,000000718976 |
| 2026-07-07 | $74.278 | $53,81 | $0,000000704511 |
| 2026-07-06 | $72.162 | $13,71 | $0,000000742783 |
| 2026-07-05 | $72.824 | $174,31 | $0,000000721624 |
| 2026-07-04 | $75.688 | $268,58 | $0,000000728239 |
| 2026-07-03 | $71.584 | $421,81 | $0,000000756885 |
| 2026-07-02 | $74.441 | $17,90 | $0,000000715845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
