Loan Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $13.055.113 | $89.376 | N/A |
| 2026-07-04 | $13.151.280 | $105.113 | $0,00039084 |
| 2026-07-03 | $13.023.439 | $122.693 | $0,00038704 |
| 2026-07-02 | $12.397.771 | $112.287 | $0,00036845 |
| 2026-07-01 | $11.258.754 | $109.564 | $0,00033460 |
| 2026-06-30 | $11.711.309 | $160.569 | $0,00034804 |
| 2026-06-29 | $12.127.648 | $126.411 | $0,00036042 |
| 2026-06-28 | $12.642.466 | $99.648 | $0,00037572 |
| 2026-06-27 | $12.644.273 | $100.797 | $0,00037577 |
| 2026-06-26 | $12.782.345 | $114.341 | $0,00037987 |
| 2026-06-25 | $12.931.971 | $105.799 | $0,00038432 |
| 2026-06-24 | $13.307.149 | $184.254 | $0,00039547 |
| 2026-06-23 | $14.514.678 | $136.797 | $0,00043136 |
| 2026-06-22 | $14.040.310 | $124.838 | $0,00041726 |
| 2026-06-21 | $13.359.005 | $105.134 | $0,00039701 |
| 2026-06-20 | $13.808.591 | $115.892 | $0,00041037 |
| 2026-06-19 | $13.215.889 | $111.426 | $0,00039276 |
| 2026-06-18 | $13.190.041 | $123.574 | $0,00039199 |
| 2026-06-17 | $13.827.095 | $163.782 | $0,00041092 |
| 2026-06-16 | $14.388.764 | $222.360 | $0,00042762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
