Loan Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $14.588.902 | $131.628 | N/A |
| 2026-08-20 | $14.109.753 | $138.609 | $0,00043356 |
| 2026-08-19 | $12.997.144 | $104.345 | $0,00041932 |
| 2026-08-18 | $13.172.846 | $110.371 | $0,00038626 |
| 2026-08-17 | $13.013.024 | $103.448 | $0,00039148 |
| 2026-08-16 | $12.950.002 | $100.460 | $0,00038673 |
| 2026-08-15 | $12.903.891 | $114.644 | $0,00038486 |
| 2026-08-14 | $12.873.669 | $110.108 | $0,00038349 |
| 2026-08-13 | $13.184.644 | $105.870 | $0,00038259 |
| 2026-08-12 | $13.162.083 | $92.160 | $0,00039183 |
| 2026-08-11 | $13.462.911 | $103.010 | $0,00039116 |
| 2026-08-10 | $13.416.562 | $102.173 | $0,00040010 |
| 2026-08-09 | $13.514.095 | $109.460 | $0,00039872 |
| 2026-08-08 | $13.643.803 | $144.067 | $0,00040162 |
| 2026-08-07 | $13.567.591 | $113.384 | $0,00040548 |
| 2026-08-06 | $13.792.572 | $110.995 | $0,00040321 |
| 2026-08-05 | $13.988.593 | $92.654 | $0,00040990 |
| 2026-08-04 | $14.037.512 | $107.327 | $0,00041572 |
| 2026-08-03 | $14.141.368 | $112.461 | $0,00041718 |
| 2026-08-02 | $14.283.638 | $164.041 | $0,00042026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
