LOBO•THE•WOLF•PUP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $941.107 | $4.399,32 | N/A |
| 2026-10-13 | $968.576 | $3.891,40 | $0,00004481 |
| 2026-10-12 | $943.234 | $5.759,68 | $0,00004612 |
| 2026-10-11 | $945.684 | $6.744,10 | $0,00004492 |
| 2026-10-10 | $947.467 | $3.482,71 | $0,00004503 |
| 2026-10-09 | $948.960 | $17.780,23 | $0,00004512 |
| 2026-10-08 | $912.047 | $16.259,17 | $0,00004519 |
| 2026-10-07 | $946.528 | $8.924,53 | $0,00004343 |
| 2026-10-06 | $929.564 | $19.152,51 | $0,00004507 |
| 2026-10-05 | $900.124 | $12.532,89 | $0,00004426 |
| 2026-10-04 | $883.883 | $34.343 | $0,00004286 |
| 2026-10-03 | $918.516 | $60.801 | $0,00004209 |
| 2026-10-02 | $918.566 | $38.728 | $0,00004374 |
| 2026-10-01 | $907.114 | $41.137 | $0,00004374 |
| 2026-09-30 | $907.580 | $50.783 | $0,00004320 |
| 2026-09-29 | $835.408 | $79.524 | $0,00004322 |
| 2026-09-28 | $941.464 | $32.857 | $0,00003978 |
| 2026-09-27 | $965.780 | $47.025 | $0,00004483 |
| 2026-09-26 | $1.009.760 | $9.629,33 | $0,00004599 |
| 2026-09-25 | $1.020.693 | $12.399,80 | $0,00004808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
