LOBO•THE•WOLF•PUP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.194.704 | $21.582 | N/A |
| 2026-08-27 | $1.217.755 | $33.594 | $0,00005689 |
| 2026-08-26 | $1.295.540 | $68.765 | $0,00005799 |
| 2026-08-25 | $1.038.256 | $47.667 | $0,00006169 |
| 2026-08-24 | $765.936 | $8.708,29 | $0,00004944 |
| 2026-08-23 | $738.787 | $8.452,75 | $0,00003647 |
| 2026-08-22 | $809.732 | $8.564,80 | $0,00003518 |
| 2026-08-21 | $743.004 | $9.379,95 | $0,00003856 |
| 2026-08-20 | $726.628 | $7.704,12 | $0,00003538 |
| 2026-08-19 | $689.390 | $14.017,61 | $0,00003460 |
| 2026-08-18 | $675.199 | $14.318,54 | $0,00003283 |
| 2026-08-17 | $713.984 | $6.221,67 | $0,00003215 |
| 2026-08-16 | $692.658 | $1.618,83 | $0,00003400 |
| 2026-08-15 | $674.468 | $5.465,50 | $0,00003298 |
| 2026-08-14 | $761.350 | $8.515,10 | $0,00003212 |
| 2026-08-13 | $681.107 | $11.397,66 | $0,00003625 |
| 2026-08-12 | $746.832 | $11.301,95 | $0,00003243 |
| 2026-08-11 | $692.730 | $19.536,76 | $0,00003556 |
| 2026-08-10 | $738.084 | $27.979 | $0,00003299 |
| 2026-08-09 | $717.875 | $42.215 | $0,00003515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
