LOBO•THE•WOLF•PUP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $964.953 | $14.427,83 | N/A |
| 2026-07-13 | $899.104 | $8.998,97 | $0,00004281 |
| 2026-07-12 | $957.698 | $7.284,29 | $0,00004560 |
| 2026-07-11 | $960.436 | $7.793,16 | $0,00004574 |
| 2026-07-10 | $970.117 | $6.818,24 | $0,00004620 |
| 2026-07-09 | $959.452 | $8.719,05 | $0,00004569 |
| 2026-07-08 | $940.340 | $9.925,80 | $0,00004478 |
| 2026-07-07 | $1.007.835 | $9.373,04 | $0,00004799 |
| 2026-07-06 | $1.032.895 | $10.039,32 | $0,00004919 |
| 2026-07-05 | $1.042.333 | $10.719,63 | $0,00004963 |
| 2026-07-04 | $1.130.841 | $20.532 | $0,00005385 |
| 2026-07-03 | $1.026.265 | $8.161,95 | $0,00004887 |
| 2026-07-02 | $1.007.956 | $6.180,74 | $0,00004800 |
| 2026-07-01 | $1.000.175 | $13.760,27 | $0,00004763 |
| 2026-06-30 | $921.786 | $12.320,12 | $0,00004389 |
| 2026-06-29 | $961.748 | $6.819,99 | $0,00004580 |
| 2026-06-28 | $961.623 | $8.351,55 | $0,00004579 |
| 2026-06-27 | $948.906 | $6.781,75 | $0,00004519 |
| 2026-06-26 | $978.316 | $19.737,41 | $0,00004659 |
| 2026-06-25 | $955.707 | $77.243 | $0,00004551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
