Lobstar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $88.955 | $29.758 | N/A |
| 2026-10-02 | $87.945 | $25.063 | $0,00008899 |
| 2026-10-01 | $88.927 | $24.845 | $0,00008797 |
| 2026-09-30 | $90.938 | $25.625 | $0,00008896 |
| 2026-09-29 | $89.940 | $27.329 | $0,00009097 |
| 2026-09-28 | $92.946 | $26.244 | $0,00008997 |
| 2026-09-27 | $91.951 | $25.947 | $0,00009298 |
| 2026-09-26 | $91.954 | $26.239 | $0,00009198 |
| 2026-09-25 | $88.943 | $27.074 | $0,00009199 |
| 2026-09-24 | $89.952 | $26.834 | $0,00008897 |
| 2026-09-23 | $92.955 | $27.189 | $0,00008998 |
| 2026-09-22 | $94.952 | $28.574 | $0,00009299 |
| 2026-09-21 | $90.948 | $29.119 | $0,00009498 |
| 2026-09-20 | $91.938 | $28.091 | $0,00009098 |
| 2026-09-19 | $98.004 | $29.031 | $0,00009197 |
| 2026-09-18 | $95.894 | $30.938 | $0,00009804 |
| 2026-09-17 | $87.912 | $28.558 | $0,00009593 |
| 2026-09-16 | $82.924 | $31.456 | $0,00008794 |
| 2026-09-15 | $94.954 | $27.110 | $0,00008295 |
| 2026-09-14 | $98.931 | $33.471 | $0,00009499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
