Lobstar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.504.871 | $1.783.529 | N/A |
| 2026-03-23 | $5.029.659 | $1.525.675 | $0,00451590 |
| 2026-03-22 | $6.877.560 | $1.615.198 | $0,00502638 |
| 2026-03-21 | $6.646.879 | $2.780.473 | $0,00681134 |
| 2026-03-20 | $6.604.192 | $3.149.291 | $0,00664531 |
| 2026-03-19 | $5.239.256 | $2.527.890 | $0,00660283 |
| 2026-03-18 | $4.037.860 | $1.138.993 | $0,00524370 |
| 2026-03-17 | $3.925.029 | $1.055.295 | $0,00403828 |
| 2026-03-16 | $3.033.411 | $1.020.449 | $0,00390013 |
| 2026-03-15 | $3.027.328 | $992.906 | $0,00299948 |
| 2026-03-14 | $3.180.372 | $1.303.060 | $0,00300652 |
| 2026-03-13 | $3.341.096 | $1.662.655 | $0,00317977 |
| 2026-03-12 | $3.814.245 | $1.752.925 | $0,00336641 |
| 2026-03-11 | $4.586.244 | $2.419.210 | $0,00379257 |
| 2026-03-10 | $4.765.150 | $2.400.698 | $0,00458556 |
| 2026-03-09 | $3.633.409 | $2.046.284 | $0,00476519 |
| 2026-03-08 | $5.145.477 | $3.191.514 | $0,00365170 |
| 2026-03-07 | $5.628.171 | $4.926.377 | $0,00514456 |
| 2026-03-06 | $3.857.539 | $3.494.954 | $0,00562795 |
| 2026-03-05 | $2.725.650 | $2.329.781 | $0,00374383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
