Lobstar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $89.783 | $28.066 | N/A |
| 2026-08-14 | $91.544 | $32.964 | $0,00008981 |
| 2026-08-13 | $85.681 | $37.446 | $0,00009157 |
| 2026-08-12 | $92.266 | $72.917 | $0,00008571 |
| 2026-08-11 | $88.880 | $25.005 | $0,00009229 |
| 2026-08-10 | $92.834 | $28.117 | $0,00008891 |
| 2026-08-09 | $102.432 | $32.804 | $0,00009286 |
| 2026-08-08 | $97.654 | $30.037 | $0,00010246 |
| 2026-08-07 | $90.965 | $26.533 | $0,00009768 |
| 2026-08-06 | $91.703 | $34.776 | $0,00009099 |
| 2026-08-05 | $106.820 | $35.817 | $0,00009173 |
| 2026-08-04 | $118.891 | $18.183,62 | $0,00010685 |
| 2026-08-03 | $120.622 | $21.954 | $0,00011893 |
| 2026-08-02 | $121.678 | $22.573 | $0,00012066 |
| 2026-08-01 | $115.754 | $22.019 | $0,00012172 |
| 2026-07-31 | $114.558 | $25.980 | $0,00011578 |
| 2026-07-30 | $131.741 | $21.701 | $0,00011459 |
| 2026-07-29 | $131.854 | $22.377 | $0,00013177 |
| 2026-07-28 | $137.845 | $26.111 | $0,00013189 |
| 2026-07-27 | $141.745 | $24.567 | $0,00013788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
