龙虾 (Lobster) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $58.700.073 | $12.367.876 | N/A |
| 2026-09-08 | $54.568.453 | $13.014.998 | $0,058700 |
| 2026-09-07 | $74.117.367 | $8.729.279 | $0,054568 |
| 2026-09-06 | $87.596.671 | $13.526.674 | $0,074117 |
| 2026-09-05 | $88.659.983 | $20.561.936 | $0,087597 |
| 2026-09-04 | $71.354.546 | $5.495.590 | $0,088660 |
| 2026-09-03 | $69.347.657 | $8.355.790 | $0,071355 |
| 2026-09-02 | $66.176.485 | $14.773.478 | $0,069348 |
| 2026-09-01 | $62.637.152 | $4.585.100 | $0,066176 |
| 2026-08-31 | $70.728.266 | $5.132.100 | $0,062637 |
| 2026-08-30 | $74.489.773 | $11.987.287 | $0,070728 |
| 2026-08-29 | $61.778.595 | $17.943.370 | $0,074490 |
| 2026-08-28 | $33.405.857 | $4.850.591 | $0,061779 |
| 2026-08-27 | $31.580.443 | $8.481.743 | $0,03340586 |
| 2026-08-26 | $46.153.186 | $10.414.348 | $0,03158044 |
| 2026-08-25 | $26.723.956 | $4.052.094 | $0,04615319 |
| 2026-08-24 | $24.194.531 | $2.160.174 | $0,02672396 |
| 2026-08-23 | $21.897.026 | $1.861.088 | $0,02419453 |
| 2026-08-22 | $22.092.586 | $1.140.904 | $0,02189703 |
| 2026-08-21 | $23.681.419 | $1.320.910 | $0,02209259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
