龙虾 (Lobster) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $15.636.596 | $1.271.981 | N/A |
| 2026-07-23 | $17.257.139 | $1.092.710 | $0,01563660 |
| 2026-07-22 | $16.772.881 | $1.007.831 | $0,01725714 |
| 2026-07-21 | $16.277.496 | $835.880 | $0,01677288 |
| 2026-07-20 | $15.928.154 | $1.064.682 | $0,01627750 |
| 2026-07-19 | $15.381.396 | $1.231.891 | $0,01592815 |
| 2026-07-18 | $16.304.960 | $1.314.713 | $0,01538140 |
| 2026-07-17 | $15.823.418 | $1.041.810 | $0,01630496 |
| 2026-07-16 | $14.263.103 | $817.622 | $0,01582342 |
| 2026-07-15 | $14.972.927 | $1.256.979 | $0,01426310 |
| 2026-07-14 | $13.154.866 | $982.924 | $0,01497293 |
| 2026-07-13 | $14.591.753 | $924.291 | $0,01315487 |
| 2026-07-12 | $14.069.126 | $1.148.814 | $0,01459175 |
| 2026-07-11 | $15.073.216 | $1.421.069 | $0,01406913 |
| 2026-07-10 | $13.489.936 | $933.045 | $0,01507322 |
| 2026-07-09 | $12.978.635 | $1.122.876 | $0,01348994 |
| 2026-07-08 | $13.155.114 | $1.430.985 | $0,01297864 |
| 2026-07-07 | $13.806.280 | $2.303.714 | $0,01315511 |
| 2026-07-06 | $12.806.039 | $1.923.434 | $0,01380628 |
| 2026-07-05 | $13.680.464 | $1.074.152 | $0,01280604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
