LobstoneWilde Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $3.126,90 | $171,55 | N/A |
| 2026-09-11 | $3.331,18 | $197,44 | $0,00000313 |
| 2026-09-10 | $3.175,12 | $62,82 | $0,00000333 |
| 2026-08-31 | $3.373,89 | $1,38 | $0,00000318 |
| 2026-08-30 | $3.506,65 | $7,04 | $0,00000337 |
| 2026-08-29 | $3.505,52 | $7,03 | $0,00000351 |
| 2026-08-28 | $3.808,27 | $109,22 | $0,00000351 |
| 2026-08-27 | $3.400,22 | $171,15 | $0,00000381 |
| 2026-08-26 | $3.431,03 | $390,89 | $0,00000340 |
| 2026-08-25 | $3.345,79 | $19,17 | $0,00000343 |
| 2026-08-22 | $3.031,73 | $3,64 | $0,00000335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
