LobstoneWilde Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $2.080,30 | $1,83 | N/A |
| 2026-06-06 | $2.112,54 | $1,87 | $0,00000208 |
| 2026-06-05 | $2.112,54 | $1,87 | $0,00000213 |
| 2026-05-26 | $2.974,26 | $84,29 | $0,00000213 |
| 2026-05-25 | $2.960,58 | $88,51 | $0,00000297 |
| 2026-05-24 | $3.016,41 | $85,48 | $0,00000297 |
| 2026-05-23 | $3.016,70 | $85,49 | $0,00000302 |
| 2026-05-21 | $2.815,00 | $15,22 | $0,00000302 |
| 2026-05-20 | $2.834,93 | $15,33 | $0,00000282 |
| 2026-05-19 | $2.835,21 | $15,33 | $0,00000284 |
| 2026-05-17 | $2.936,29 | $18,27 | $0,00000284 |
| 2026-05-16 | $3.051,60 | $21,60 | $0,00000293 |
| 2026-05-15 | $3.076,74 | $3,08 | $0,00000305 |
| 2026-05-14 | $3.104,30 | $3,11 | $0,00000308 |
| 2026-05-13 | $3.162,13 | $66,40 | $0,00000311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
