LocalCoinSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $20.658.467 | $13.847,20 | N/A |
| 2026-09-10 | $19.842.559 | $2.072,08 | $0,486029 |
| 2026-09-09 | $20.482.741 | $99,60 | $0,466834 |
| 2026-09-08 | $20.403.886 | $257,95 | $0,481895 |
| 2026-09-07 | $20.667.273 | $13.905,11 | $0,480040 |
| 2026-09-06 | $19.629.748 | $9.695,22 | $0,486236 |
| 2026-09-05 | $17.598.365 | $1.130,96 | $0,461827 |
| 2026-09-04 | $17.811.297 | $49,95 | $0,414035 |
| 2026-09-03 | $16.877.877 | $477,25 | $0,419044 |
| 2026-09-02 | $16.996.243 | $4.418,11 | $0,397084 |
| 2026-08-31 | $18.437.174 | $16,89 | $0,399869 |
| 2026-08-30 | $18.654.874 | $6,98 | $0,433769 |
| 2026-08-28 | $19.531.482 | $4.595,15 | $0,438891 |
| 2026-08-27 | $20.119.399 | $54,45 | $0,459515 |
| 2026-08-26 | $19.608.383 | $14.307,73 | $0,473347 |
| 2026-08-25 | $20.202.686 | $2.376,53 | $0,461324 |
| 2026-08-24 | $20.463.897 | $11.502,13 | $0,475306 |
| 2026-08-23 | $19.709.078 | $6.923,06 | $0,481452 |
| 2026-08-22 | $18.873.139 | $588,52 | $0,463693 |
| 2026-08-21 | $17.277.398 | $18,03 | $0,444026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
