Lockheed Martin Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $248.278 | $470,20 | N/A |
| 2026-08-21 | $229.462 | $793,98 | $0,00024828 |
| 2026-08-20 | $228.604 | $784,23 | $0,00022946 |
| 2026-08-19 | $193.570 | $45,15 | $0,00022860 |
| 2026-08-18 | $192.374 | $1.086,57 | $0,00019357 |
| 2026-08-17 | $200.116 | $46,26 | $0,00019237 |
| 2026-08-16 | $201.274 | $449,00 | $0,00020012 |
| 2026-08-15 | $209.411 | $1.047,06 | $0,00020127 |
| 2026-08-14 | $215.740 | $344,45 | $0,00020941 |
| 2026-08-13 | $215.915 | $343,57 | $0,00021574 |
| 2026-08-12 | $220.728 | $111,17 | $0,00021591 |
| 2026-08-11 | $217.499 | $151,04 | $0,00022073 |
| 2026-08-10 | $223.052 | $523,27 | $0,00021750 |
| 2026-08-09 | $222.724 | $247,21 | $0,00022305 |
| 2026-08-08 | $222.097 | $1.539,50 | $0,00022272 |
| 2026-08-07 | $210.930 | $129,87 | $0,00022210 |
| 2026-08-06 | $210.012 | $136,35 | $0,00021093 |
| 2026-08-05 | $206.215 | $161,58 | $0,00021001 |
| 2026-08-04 | $205.487 | $131,79 | $0,00020622 |
| 2026-08-03 | $207.219 | $11,37 | $0,00020549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
