Lockheed Martin Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $183.235 | $95,51 | N/A |
| 2026-07-07 | $186.231 | $55,18 | $0,00018623 |
| 2026-07-06 | $188.594 | $537,56 | $0,00018859 |
| 2026-07-05 | $184.187 | $295,59 | $0,00018419 |
| 2026-07-04 | $186.303 | $316,04 | $0,00018630 |
| 2026-07-03 | $181.426 | $149,10 | $0,00018143 |
| 2026-07-02 | $173.841 | $1.906,29 | $0,00017384 |
| 2026-07-01 | $185.094 | $346,15 | $0,00018509 |
| 2026-06-30 | $180.021 | $171,84 | $0,00018002 |
| 2026-06-29 | $184.302 | $454,21 | $0,00018430 |
| 2026-06-28 | $182.611 | $118,29 | $0,00018261 |
| 2026-06-27 | $182.846 | $155,01 | $0,00018285 |
| 2026-06-26 | $185.892 | $698,99 | $0,00018589 |
| 2026-06-25 | $191.039 | $174,51 | $0,00019104 |
| 2026-06-24 | $194.493 | $250,91 | $0,00019449 |
| 2026-06-23 | $201.941 | $1.368,83 | $0,00020194 |
| 2026-06-22 | $224.994 | $3,86 | $0,00022499 |
| 2026-06-21 | $222.727 | $121,42 | $0,00022273 |
| 2026-06-20 | $227.460 | $1.486,38 | $0,00022746 |
| 2026-06-19 | $212.247 | $65,33 | $0,00021225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
