Lockheed (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $4.158.201 | $1.175.108 | N/A |
| 2026-07-01 | $4.022.452 | $1.036.937 | $530,38 |
| 2026-06-30 | $3.798.053 | $857.797 | $515,31 |
| 2026-06-29 | $3.785.699 | $855.639 | $513,64 |
| 2026-06-28 | $3.814.711 | $700.488 | $517,65 |
| 2026-06-27 | $3.813.546 | $740.897 | $517,49 |
| 2026-06-26 | $3.813.173 | $1.098.884 | $517,44 |
| 2026-06-25 | $3.796.652 | $949.643 | $515,25 |
| 2026-06-24 | $3.775.870 | $1.128.127 | $513,11 |
| 2026-06-23 | $3.902.666 | $817.898 | $512,82 |
| 2026-06-22 | $3.853.008 | $972.679 | $503,05 |
| 2026-06-21 | $3.984.820 | $710.125 | $520,05 |
| 2026-06-20 | $4.001.806 | $740.124 | $522,26 |
| 2026-06-19 | $3.991.086 | $682.799 | $520,86 |
| 2026-06-18 | $3.990.499 | $661.978 | $520,79 |
| 2026-06-17 | $4.158.209 | $675.927 | $543,13 |
| 2026-06-16 | $4.173.013 | $705.262 | $545,21 |
| 2026-06-15 | $4.121.013 | $664.816 | $538,43 |
| 2026-06-14 | $4.224.574 | $681.154 | $551,19 |
| 2026-06-13 | $4.209.222 | $649.893 | $549,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
