LOD3 Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $11.400,86 | $15,33 | N/A |
| 2026-08-24 | $11.026,57 | $26,89 | $0,00014291 |
| 2026-08-23 | $10.730,10 | $29,70 | $0,00013822 |
| 2026-08-22 | $10.042,63 | $14,25 | $0,00013450 |
| 2026-08-21 | $10.041,33 | $14,27 | $0,00012588 |
| 2026-08-20 | $9.934,96 | $14,02 | $0,00012587 |
| 2026-08-18 | $9.399,42 | $13,27 | $0,00012453 |
| 2026-08-17 | $9.399,04 | $26,96 | $0,00011782 |
| 2026-08-16 | $8.813,45 | $25,90 | $0,00011782 |
| 2026-08-15 | $8.527,27 | $12,21 | $0,00011048 |
| 2026-07-29 | $80.275 | $10,52 | $0,00010689 |
| 2026-07-28 | $80.270 | $10,53 | $0,00010425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
