LOFI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $3.565.051 | $139.408 | N/A |
| 2026-06-28 | $3.565.112 | $124.387 | $0,00356506 |
| 2026-06-27 | $3.690.051 | $140.277 | $0,00357411 |
| 2026-06-26 | $3.535.396 | $82.378 | $0,00369775 |
| 2026-06-25 | $3.570.713 | $33.175 | $0,00353535 |
| 2026-06-24 | $3.619.655 | $26.258 | $0,00357071 |
| 2026-06-23 | $3.693.205 | $15.313,03 | $0,00361945 |
| 2026-06-22 | $3.620.171 | $16.128,35 | $0,00369320 |
| 2026-06-21 | $3.541.490 | $16.005,31 | $0,00362084 |
| 2026-06-20 | $3.571.821 | $15.481,18 | $0,00354419 |
| 2026-06-19 | $3.642.631 | $34.857 | $0,00357212 |
| 2026-06-18 | $4.113.419 | $20.906 | $0,00364275 |
| 2026-06-17 | $4.189.150 | $25.255 | $0,00411342 |
| 2026-06-16 | $4.180.872 | $52.825 | $0,00418884 |
| 2026-06-15 | $4.135.139 | $33.314 | $0,00418129 |
| 2026-06-14 | $3.957.964 | $22.341 | $0,00414129 |
| 2026-06-13 | $4.013.628 | $26.470 | $0,00395796 |
| 2026-06-12 | $4.027.352 | $45.624 | $0,00401576 |
| 2026-06-11 | $3.578.732 | $27.627 | $0,00402493 |
| 2026-06-10 | $3.501.208 | $36.257 | $0,00357873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
