LOFI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.986.014 | $73.347 | N/A |
| 2026-03-23 | $2.974.556 | $127.287 | $0,00298605 |
| 2026-03-22 | $3.128.705 | $128.889 | $0,00297234 |
| 2026-03-21 | $3.100.864 | $288.293 | $0,00313319 |
| 2026-03-20 | $3.228.862 | $256.156 | $0,00310087 |
| 2026-03-19 | $3.570.308 | $274.373 | $0,00322800 |
| 2026-03-18 | $3.982.390 | $256.580 | $0,00357032 |
| 2026-03-17 | $4.020.522 | $253.607 | $0,00398436 |
| 2026-03-16 | $3.744.034 | $195.338 | $0,00401822 |
| 2026-03-15 | $3.862.510 | $232.120 | $0,00374387 |
| 2026-03-14 | $3.836.456 | $60.704 | $0,00386251 |
| 2026-03-13 | $3.969.169 | $76.436 | $0,00382760 |
| 2026-03-12 | $3.862.472 | $148.679 | $0,00397227 |
| 2026-03-11 | $3.567.057 | $79.655 | $0,00385203 |
| 2026-03-10 | $3.621.966 | $82.894 | $0,00356663 |
| 2026-03-09 | $3.337.195 | $76.467 | $0,00362124 |
| 2026-03-08 | $3.367.307 | $129.071 | $0,00333719 |
| 2026-03-07 | $3.390.382 | $97.446 | $0,00336730 |
| 2026-03-06 | $3.379.581 | $111.888 | $0,00339037 |
| 2026-03-05 | $3.405.297 | $174.224 | $0,00337948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
