LOGOSAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $8.525,83 | $6,53 | N/A |
| 2026-10-21 | $8.976,33 | $1,034 | $0,00000853 |
| 2026-10-20 | $8.985,10 | $1,035 | $0,00000898 |
| 2026-10-14 | $9.122,09 | $6,98 | $0,00000899 |
| 2026-10-13 | $8.960,41 | $2,28 | $0,00000913 |
| 2026-10-11 | $9.267,79 | $14,81 | $0,00000896 |
| 2026-10-10 | $9.161,79 | $26,84 | $0,00000927 |
| 2026-10-09 | $9.270,39 | $18,08 | $0,00000917 |
| 2026-10-03 | $9.979,06 | $5,08 | $0,00000927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
