LOGOSAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $6.823,45 | $7,16 | N/A |
| 2026-06-10 | $7.072,38 | $346,63 | $0,00000683 |
| 2026-06-09 | $5.953,95 | $5.301,93 | $0,00000707 |
| 2026-06-08 | $5.953,95 | $5.301,93 | $0,00000593 |
| 2026-06-02 | $7.275,49 | $19,72 | $0,00000593 |
| 2026-06-01 | $7.275,49 | $19,72 | $0,00000728 |
| 2026-05-31 | $7.347,57 | $30,86 | $0,00000728 |
| 2026-05-30 | $7.347,57 | $30,86 | $0,00000735 |
| 2026-05-15 | $8.366,62 | $485,61 | $0,00000735 |
| 2026-05-14 | $8.377,71 | $483,49 | $0,00000841 |
| 2026-05-13 | $8.664,44 | $237,25 | $0,00000837 |
| 2026-05-12 | $8.664,44 | $237,25 | $0,00000867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
