LogX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $19.057,64 | $3.520,61 | N/A |
| 2026-08-12 | $17.863,96 | $455,05 | $0,00002374 |
| 2026-08-11 | $17.863,61 | $748,45 | $0,00002225 |
| 2026-08-10 | $18.309,31 | $88,25 | $0,00002225 |
| 2026-08-09 | $18.220,19 | $528,30 | $0,00002281 |
| 2026-08-08 | $18.061,33 | $195,45 | $0,00002270 |
| 2026-08-07 | $18.137,52 | $506,36 | $0,00002250 |
| 2026-08-06 | $18.167,77 | $1.663,83 | $0,00002259 |
| 2026-08-05 | $17.787,95 | $11.351,22 | $0,00002263 |
| 2026-08-04 | $16.082,10 | $7,06 | $0,00002216 |
| 2026-08-03 | $16.129,71 | $1.225,93 | $0,00002003 |
| 2026-08-02 | $16.083,42 | $533,40 | $0,00002009 |
| 2026-08-01 | $16.017,27 | $473,65 | $0,00002003 |
| 2026-07-31 | $16.157,58 | $172,19 | $0,00001995 |
| 2026-07-30 | $16.152,62 | $543,80 | $0,00002013 |
| 2026-07-29 | $15.881,84 | $10.685,08 | $0,00002012 |
| 2026-07-28 | $16.676,53 | $1.222,92 | $0,00001978 |
| 2026-07-27 | $16.758,48 | $1.578,77 | $0,00002077 |
| 2026-07-26 | $16.043,65 | $585,21 | $0,00002088 |
| 2026-07-25 | $16.155,55 | $866,11 | $0,00001998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
