Loki Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $3.539,65 | $109,88 | N/A |
| 2026-10-28 | $3.533,10 | $40,76 | $0,00000354 |
| 2026-10-27 | $3.513,75 | $20,03 | $0,00000353 |
| 2026-10-26 | $3.443,01 | $3,82 | $0,00000351 |
| 2026-10-20 | $3.587,73 | $9,15 | $0,00000344 |
| 2026-10-19 | $3.583,48 | $3,58 | $0,00000359 |
| 2026-10-18 | $3.466,46 | $3,47 | $0,00000358 |
| 2026-10-11 | $3.775,95 | $2,27 | $0,00000347 |
| 2026-10-10 | $3.773,85 | $3,33 | $0,00000378 |
| 2026-10-09 | $3.792,05 | $3,34 | $0,00000378 |
| 2026-10-08 | $4.025,41 | $2,08 | $0,00000379 |
| 2026-10-07 | $4.187,55 | $10,88 | $0,00000403 |
| 2026-10-06 | $4.459,09 | $393,52 | $0,00000419 |
| 2026-10-05 | $4.239,58 | $5,63 | $0,00000446 |
| 2026-10-04 | $4.225,40 | $5,61 | $0,00000424 |
| 2026-10-03 | $4.140,66 | $1,13 | $0,00000423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
