Loky by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $100.649 | $2.090,79 | N/A |
| 2026-08-28 | $114.881 | $337,29 | $0,00010706 |
| 2026-08-27 | $118.347 | $1.845,28 | $0,00012220 |
| 2026-08-26 | $126.347 | $2.555,54 | $0,00012588 |
| 2026-08-25 | $140.822 | $4.689,06 | $0,00013439 |
| 2026-08-24 | $120.956 | $109,49 | $0,00014979 |
| 2026-08-23 | $113.707 | $206,17 | $0,00012866 |
| 2026-08-22 | $119.748 | $2.777,97 | $0,00012095 |
| 2026-08-21 | $112.350 | $912,19 | $0,00012737 |
| 2026-08-20 | $105.502 | $157,95 | $0,00011951 |
| 2026-08-19 | $99.510 | $707,36 | $0,00011222 |
| 2026-08-18 | $106.544 | $114,68 | $0,00010585 |
| 2026-08-17 | $102.559 | $129,63 | $0,00011333 |
| 2026-08-16 | $104.559 | $846,64 | $0,00010909 |
| 2026-08-15 | $97.313 | $199,38 | $0,00011122 |
| 2026-08-14 | $100.753 | $205,66 | $0,00010351 |
| 2026-08-13 | $106.177 | $11,67 | $0,00010717 |
| 2026-08-12 | $95.911 | $10,76 | $0,00011294 |
| 2026-08-11 | $98.909 | $24,75 | $0,00010202 |
| 2026-08-10 | $99.444 | $309,02 | $0,00010521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
