Loky by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $118.795 | $146,90 | N/A |
| 2026-07-14 | $118.117 | $12,12 | $0,00012564 |
| 2026-07-13 | $109.369 | $155,27 | $0,00011633 |
| 2026-07-12 | $114.479 | $13,85 | $0,00012177 |
| 2026-07-11 | $118.342 | $822,49 | $0,00012588 |
| 2026-07-10 | $121.580 | $1.840,33 | $0,00012932 |
| 2026-07-09 | $107.430 | $423,25 | $0,00011427 |
| 2026-07-08 | $108.745 | $147,70 | $0,00011567 |
| 2026-07-07 | $111.037 | $103,68 | $0,00011811 |
| 2026-07-06 | $114.130 | $574,37 | $0,00012140 |
| 2026-07-05 | $122.689 | $101,27 | $0,00013050 |
| 2026-07-04 | $121.277 | $404,91 | $0,00012900 |
| 2026-07-03 | $122.704 | $191,58 | $0,00013052 |
| 2026-07-02 | $119.449 | $480,71 | $0,00012706 |
| 2026-07-01 | $117.647 | $1.176,20 | $0,00012514 |
| 2026-06-30 | $114.347 | $540,68 | $0,00012163 |
| 2026-06-29 | $122.476 | $450,61 | $0,00013028 |
| 2026-06-28 | $122.624 | $261,40 | $0,00013043 |
| 2026-06-27 | $122.852 | $157,73 | $0,00013068 |
| 2026-06-26 | $121.022 | $78,90 | $0,00012873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
