LOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $116.278 | $135,95 | N/A |
| 2026-10-04 | $114.430 | $836,38 | $0,00011898 |
| 2026-10-03 | $118.421 | $712,29 | $0,00011709 |
| 2026-10-02 | $120.667 | $161,09 | $0,00012117 |
| 2026-10-01 | $120.310 | $537,91 | $0,00012347 |
| 2026-09-30 | $123.030 | $60,09 | $0,00012311 |
| 2026-09-29 | $122.959 | $4.523,98 | $0,00012589 |
| 2026-09-28 | $134.686 | $6.767,32 | $0,00012582 |
| 2026-09-27 | $133.141 | $4.306,98 | $0,00013782 |
| 2026-09-26 | $130.192 | $5.416,51 | $0,00013624 |
| 2026-09-25 | $123.935 | $301,63 | $0,00013322 |
| 2026-09-24 | $121.930 | $638,80 | $0,00012682 |
| 2026-09-23 | $127.601 | $1.530,60 | $0,00012477 |
| 2026-09-22 | $132.167 | $606,91 | $0,00013057 |
| 2026-09-21 | $124.763 | $2.231,65 | $0,00013524 |
| 2026-09-20 | $129.906 | $3.448,32 | $0,00012766 |
| 2026-09-19 | $140.857 | $3.254,26 | $0,00013293 |
| 2026-09-18 | $118.396 | $1.695,49 | $0,00014413 |
| 2026-09-17 | $117.409 | $183,84 | $0,00012115 |
| 2026-09-16 | $115.540 | $339,70 | $0,00012014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
