LOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $74.836 | $30,30 | N/A |
| 2026-07-31 | $76.200 | $39,94 | $0,00007658 |
| 2026-07-30 | $75.358 | $176,71 | $0,00007797 |
| 2026-07-29 | $75.646 | $58,24 | $0,00007711 |
| 2026-07-28 | $76.210 | $128,04 | $0,00007740 |
| 2026-07-27 | $78.460 | $543,18 | $0,00007798 |
| 2026-07-26 | $78.114 | $127,44 | $0,00008028 |
| 2026-07-25 | $77.091 | $40,45 | $0,00007993 |
| 2026-07-24 | $78.912 | $463,29 | $0,00007888 |
| 2026-07-23 | $82.900 | $363,85 | $0,00008075 |
| 2026-07-22 | $82.732 | $518,51 | $0,00008483 |
| 2026-07-21 | $83.104 | $454,65 | $0,00008466 |
| 2026-07-20 | $80.532 | $124,27 | $0,00008504 |
| 2026-07-19 | $79.084 | $247,81 | $0,00008240 |
| 2026-07-18 | $79.776 | $775,91 | $0,00008092 |
| 2026-07-17 | $79.915 | $1.757,74 | $0,00008163 |
| 2026-07-16 | $90.117 | $249,71 | $0,00008177 |
| 2026-07-15 | $90.378 | $998,87 | $0,00009221 |
| 2026-07-14 | $90.428 | $1.846,88 | $0,00009248 |
| 2026-07-13 | $98.374 | $2.055,07 | $0,00009253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
