LOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $106.183 | $1.589,40 | N/A |
| 2026-06-15 | $97.543 | $89,52 | $0,00010868 |
| 2026-06-14 | $94.800 | $115,62 | $0,00009969 |
| 2026-06-13 | $92.015 | $63,76 | $0,00009700 |
| 2026-06-12 | $92.465 | $117,28 | $0,00009417 |
| 2026-06-11 | $86.958 | $56,30 | $0,00009489 |
| 2026-06-10 | $89.071 | $401,89 | $0,00008906 |
| 2026-06-09 | $94.263 | $86,81 | $0,00009111 |
| 2026-06-08 | $93.720 | $279,71 | $0,00009646 |
| 2026-06-07 | $88.864 | $132,26 | $0,00009634 |
| 2026-06-06 | $90.420 | $1.951,94 | $0,00009090 |
| 2026-06-05 | $105.028 | $1.870,69 | $0,00009286 |
| 2026-06-04 | $110.614 | $1.981,86 | $0,00010750 |
| 2026-06-03 | $104.287 | $2.010,14 | $0,00011319 |
| 2026-06-02 | $128.161 | $561,97 | $0,00010638 |
| 2026-06-01 | $126.645 | $2.681,94 | $0,00013111 |
| 2026-05-31 | $124.734 | $1.185,01 | $0,00012967 |
| 2026-05-30 | $119.324 | $1.159,26 | $0,00012763 |
| 2026-05-29 | $118.420 | $2.246,15 | $0,00012266 |
| 2026-05-28 | $106.890 | $2.114,40 | $0,00012114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
